Breaking News

Tutup

First Pacific Co Ltd (0142)

	Simbol	Bursa	Mata Uang
	0142	Hong Kong	HKD	Tertunda
	FPAFY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,540 -0,060 -1,07%

09:00:44 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG348041077

Volume: 592.000
Bid/Ask: 5,540 / 5,560
Rentang Harian: 5,530 - 5,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0142

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Pacific Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Pacific Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Bullish Hammer	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Feb '26
	Harami Bullish	1W	2	05/04/2026
	Harami Bullish	1D	2	20/04/2026
	Harami Cross	1D	2	20/04/2026
	Bullish Engulfing	1H	2	21/04/2026 14:00
	Three Outside Up	30	2	21/04/2026 14:30
	Belt Hold Bearish	15	2	22/04/2026 08:30
	Engulfing Bearish	15	2	22/04/2026 08:30
	Harami Bullish	1M	3	Jan '26
	Engulfing Bearish	1D	3	17/04/2026
	Harami Bearish	5H	3	20/04/2026 10:00
	Bullish Engulfing	30	3	21/04/2026 14:00
	Dragonfly Doji	30	5	21/04/2026 13:00
	Abandoned Baby Bullish	30	6	21/04/2026 12:30
	Bullish Engulfing	30	6	21/04/2026 12:30
	Bullish Engulfing	15	6	21/04/2026 14:00
	Three Inside Up	15	6	21/04/2026 14:00
	Three Black Crows	1W	7	01/03/2026
	Belt Hold Bullish	1H	7	21/04/2026 08:00
	Dragonfly Doji	30	7	21/04/2026 12:00
	Bullish doji Star	30	7	21/04/2026 12:00
	Bullish doji Star	15	7	21/04/2026 13:45
	Harami Bullish	15	7	21/04/2026 13:45
	Harami Cross	15	7	21/04/2026 13:45
	Engulfing Bearish	5H	8	16/04/2026 06:00
	Belt Hold Bullish	15	9	21/04/2026 13:15
	Harami Bullish	1D	10	08/04/2026
	Harami Cross	1D	10	08/04/2026
	Tri-Star Bearish	15	10	21/04/2026 13:00
	Dragonfly Doji	15	10	21/04/2026 13:00
	Shooting Star	1M	11	Mei '25
	Bullish Hammer	1D	12	01/04/2026
	Belt Hold Bullish	30	12	21/04/2026 08:30
	Three Outside Up	1M	13	Mar '25
	Belt Hold Bullish	15	13	21/04/2026 12:15
	Bullish Engulfing	5H	14	13/04/2026 13:00
	Harami Bullish	30	16	20/04/2026 13:00
	Harami Cross	30	16	20/04/2026 13:00
	Advance Block Bearish	1M	17	Nov '24
	Belt Hold Bullish	15	17	21/04/2026 10:00
	Advance Block Bearish	1M	18	Okt '24
	Harami Cross	1H	18	17/04/2026 09:00
	Harami Bullish	1H	18	17/04/2026 09:00
	Bullish doji Star	1H	18	17/04/2026 09:00
	Harami Bullish	15	18	21/04/2026 09:45
	Harami Cross	15	18	21/04/2026 09:45
	Three Outside Up	1M	19	Sep '24
	Belt Hold Bearish	1H	19	17/04/2026 08:00
	Engulfing Bearish	1H	19	17/04/2026 08:00
	Bullish Engulfing	1M	20	Ags '24
	Bullish Engulfing	1H	20	16/04/2026 14:00
	Harami Bullish	1M	23	Mei '24
	Three Outside Up	30	23	20/04/2026 08:30
	Belt Hold Bullish	15	23	21/04/2026 08:30
	Bullish Hammer	1D	24	16/03/2026
	Dragonfly Doji	1D	24	16/03/2026
	Bullish Engulfing	15	24	20/04/2026 14:45
	Downside Gap Three Methods	5H	25	01/04/2026 11:00
	Dark Cloud Cover	1H	25	16/04/2026 08:00
	Engulfing Bearish	30	25	17/04/2026 14:00
	Inverted Hammer	1W	26	19/10/2025
	Gravestone Doji	30	26	17/04/2026 13:30
	Engulfing Bearish	15	26	20/04/2026 14:15
	Falling Three Methods	1M	27	Jan '24
	Dragonfly Bearish	30	27	17/04/2026 13:00
	Deliberation Bearish	30	27	17/04/2026 13:00
	Hanging Man	30	27	17/04/2026 13:00
	Doji Star Bearish	30	27	17/04/2026 13:00
	Engulfing Bearish	1H	28	15/04/2026 12:00
	Belt Hold Bullish	15	29	20/04/2026 13:30
	Bullish Hammer	1D	30	06/03/2026
	Dragonfly Doji	1D	30	06/03/2026
	Harami Bullish	1D	30	06/03/2026
	Harami Bullish	1H	30	15/04/2026 09:00
	Harami Cross	1H	30	15/04/2026 09:00
	Belt Hold Bearish	1H	31	15/04/2026 08:00
	Stick Sandwich	30	31	17/04/2026 10:00
	Gravestone Doji	1H	32	14/04/2026 14:00
	Three Black Crows	5H	33	27/03/2026 06:00
	Three Outside Down	30	33	17/04/2026 09:00
	Belt Hold Bearish	15	33	20/04/2026 12:30
	Bullish Hammer	1D	34	02/03/2026
	Belt Hold Bearish	30	34	17/04/2026 08:30
	Engulfing Bearish	30	34	17/04/2026 08:30
	Belt Hold Bearish	15	34	20/04/2026 12:15
	Three Inside Up	1M	35	Mei '23
	Three Outside Up	30	35	16/04/2026 14:30
	Three Outside Down	5H	36	25/03/2026 14:00
	Bullish Engulfing	30	36	16/04/2026 14:00
	Belt Hold Bearish	1H	37	14/04/2026 08:00
	Bullish doji Star	15	38	20/04/2026 10:15
	Harami Bullish	15	38	20/04/2026 10:15
	Harami Cross	15	38	20/04/2026 10:15
	Three Inside Up	5H	40	24/03/2026 08:00
	Harami Bullish	5H	41	23/03/2026 12:00
	Dragonfly Doji	30	42	16/04/2026 10:00
	Engulfing Bearish	1D	43	12/02/2026
	Belt Hold Bullish	5H	45	20/03/2026 04:00
	Dark Cloud Cover	30	45	16/04/2026 08:30
	Engulfing Bearish	1M	46	Jun '22
	Three Outside Up	15	46	17/04/2026 14:45
	Hanging Man	1D	47	06/02/2026
	Belt Hold Bullish	15	47	17/04/2026 14:30
	Bullish Engulfing	15	47	17/04/2026 14:30
	Morning Doji Star	15	47	17/04/2026 14:30
	Morning Star	15	47	17/04/2026 14:30
	Three Inside Up	15	47	17/04/2026 14:30
	Bullish Engulfing	5H	48	18/03/2026 12:00
	Bullish Engulfing	30	48	15/04/2026 13:30
	Bullish doji Star	15	48	17/04/2026 14:15
	Harami Bullish	15	48	17/04/2026 14:15
	Harami Cross	15	48	17/04/2026 14:15
	Doji Star Bearish	1D	49	04/02/2026
	Three Outside Up	1D	49	04/02/2026
	Bullish doji Star	30	49	15/04/2026 13:00
	Engulfing Bearish	15	49	17/04/2026 14:00
	Shooting Star	1M	50	Feb '22
	Bullish Engulfing	1D	50	03/02/2026
	Falling Three Methods	5H	50	17/03/2026 11:00
	Harami Cross Bearish	15	50	17/04/2026 13:45
	Three Inside Up	1M	51	Jan '22
	Shooting Star	1H	51	09/04/2026 14:00
	Harami Bullish	1M	52	Des '21
	Bullish doji Star	1D	52	30/01/2026
	Harami Bullish	1D	52	30/01/2026
	Harami Cross	1D	52	30/01/2026
	Belt Hold Bearish	30	52	15/04/2026 10:30
	Stick Sandwich	1M	53	Nov '21
	Engulfing Bearish	1D	53	29/01/2026
	Belt Hold Bearish	1H	53	09/04/2026 12:00
	Hanging Man	15	53	17/04/2026 13:00
	Dragonfly Bearish	15	53	17/04/2026 13:00
	Shooting Star	1D	54	28/01/2026
	Doji Star Bearish	15	54	17/04/2026 12:45
	Three Black Crows	5H	55	13/03/2026 07:00
	Bullish Engulfing	30	55	15/04/2026 09:00
	Bullish Engulfing	1M	56	Ags '21
	Inverted Hammer	1H	56	09/04/2026 08:00
	Belt Hold Bearish	30	56	15/04/2026 08:30
	Doji Star Bearish	15	56	17/04/2026 12:15
	Dragonfly Doji	1H	57	08/04/2026 14:00
	Gravestone Doji	30	57	14/04/2026 14:30
	Three Outside Down	1H	58	08/04/2026 13:00
	Harami Bullish	30	58	14/04/2026 14:00
	Harami Cross	30	58	14/04/2026 14:00
	Belt Hold Bearish	1H	59	08/04/2026 12:00
	Engulfing Bearish	1H	59	08/04/2026 12:00
	Upside Gap Three Methods	1H	59	08/04/2026 12:00
	Belt Hold Bearish	30	59	14/04/2026 13:30
	Harami Bullish	15	60	17/04/2026 10:15
	Harami Cross	15	60	17/04/2026 10:15
	Doji Star Bearish	1M	61	Mar '21
	Doji Star Bearish	30	62	14/04/2026 12:00
	Gravestone Doji	30	62	14/04/2026 12:00
	Belt Hold Bearish	15	62	17/04/2026 09:45
	Engulfing Bearish	1M	63	Jan '21
	Bullish Engulfing	30	63	14/04/2026 10:30
	Harami Bullish	1W	64	26/01/2025
	Harami Cross	1W	64	26/01/2025
	Bullish Hammer	5H	64	09/03/2026 08:00
	Three Outside Up	1D	65	13/01/2026
	Bullish Engulfing	5H	65	06/03/2026 10:00
	Harami Cross	1H	65	02/04/2026 12:00
	Harami Bullish	1H	65	02/04/2026 12:00
	Bullish doji Star	1H	65	02/04/2026 12:00
	Bullish Engulfing	1D	66	12/01/2026
	Three Black Crows	1H	66	02/04/2026 10:00
	Harami Bullish	30	66	14/04/2026 09:00
	Harami Cross	30	66	14/04/2026 09:00
	Belt Hold Bearish	30	67	14/04/2026 08:30
	Belt Hold Bearish	15	67	17/04/2026 08:30
	Engulfing Bearish	15	67	17/04/2026 08:30
	Three Line Strike	15	67	17/04/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0142

Tuliskan pendapat Anda mengenai First Pacific Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.542,62	-16,77	-0,22%
IDX Kompas 100	1.035,29	-4,21	-0,41%
FTSE Indonesia Local	2.766,60	0,00	0,00%
US 500	7.106,4	+42,4	+0,60%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.173,50	-313,98	-1,19%
Indeks Dolar AS	98,160	-0,061	-0,06%

Emas	4.772,61	+53,01	+1,12%
Perak	77,825	+1,337	+1,75%
Minyak Mentah WTI	89,45	-0,22	-0,25%
Minyak Brent	98,37	-0,11	-0,11%
Gas Alam	2,684	-0,026	-0,96%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1746	+0,0002	+0,02%
GBP/USD	1,3512	+0,0008	+0,06%
USD/JPY	159,27	-0,08	-0,05%
AUD/USD	0,7163	+0,0001	+0,01%
EUR/JPY	187,08	-0,08	-0,04%
USD/IDR	17.164,0	+77,5	+0,45%
GBP/JPY	215,21	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	202	+7	+3,59%
Semen Baturaja Persero	234	+2	+0,86%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0142	5,540	-0,060	-1,07%
	AZUL3	30,54	-32.249.970,00	-100,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	0,00%	185,07M
Bank Rakyat Persero	3.260	-0,31%	31,37M
Barito Pacific	2.280	-0,87%	24,71M
Dian Swastatika	2.520	-9,35%	12,12M
Bank Mandiri Persero	4.720	+0,43%	7,90M
Bank Central Asia	6.500	0,00%	6,76M
Astra International	6.425	+1,58%	4,16M

Nama	Terakhir	Prb.%	Vol.
BSA Logistics Indonesia	1.065,00	+24,56%	5,23M
Multitrend Indo Tbk PT	406,00	+24,54%	20,25M
Formosa Ingredient Factory PT Tbk	280	+22,81%	6,84M
LCK Global Kedaton	183	+17,31%	62,27M
Perdana Bangun Pusaka	2,520	+16.67%	27.60K
Citatah	134	+13,56%	73,04M
Trimitra Propertindo	110	+13,40%	197,69M

Nama	Terakhir	Prb.%	Vol.
Danasupra	234	-14,60%	16,99M
Dian Swastatika	2.520	-9,35%	12,12M
Kobexindo Tractors	171	-6,04%	4,79M
Superkrane Mitra Utama	520	-5,45%	356,40K
Bhuwanatala Indah	103	-0,96%	22,11M
Era Graharealty PT Tbk	175	0,00%	5,50K
Ifishdeco	2.400	+1,27%	85,00K