Breaking News

Tutup

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,49 -0,01 -0,02%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

52,49

-0,00

-0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 127.881
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,31 - 53,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Illinois Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	2	31/07/2026
	Three Black Crows	30	2	05/08/2026 01:30
	Engulfing Bearish	1D	3	30/07/2026
	Abandoned Baby Bearish	5H	3	04/08/2026 01:00
	Evening Doji Star	5H	3	04/08/2026 01:00
	Evening Star	5H	3	04/08/2026 01:00
	Tri-Star Bullish	15	3	05/08/2026 02:00
	Evening Doji Star	1W	4	05/07/2026
	Doji Star Bearish	5H	4	03/08/2026 20:00
	Belt Hold Bearish	30	4	05/08/2026 00:30
	Dark Cloud Cover	30	4	05/08/2026 00:30
	Doji Star Bearish	1W	5	28/06/2026
	Morning Doji Star	5H	5	31/07/2026 22:00
	Morning Star	5H	5	31/07/2026 22:00
	Bullish doji Star	5H	6	31/07/2026 17:00
	Belt Hold Bearish	1W	7	14/06/2026
	Dark Cloud Cover	1W	7	14/06/2026
	Three Outside Up	1D	7	24/07/2026
	Inverted Hammer	1M	8	Des '25
	Bullish Engulfing	1D	8	23/07/2026
	Belt Hold Bearish	15	8	05/08/2026 00:45
	Harami Cross Bearish	1D	12	17/07/2026
	Tri-Star Bullish	15	13	04/08/2026 23:00
	Hanging Man	1D	14	15/07/2026
	Dragonfly Bearish	1D	14	15/07/2026
	Downside Gap Three Methods	1M	15	Mei '25
	Doji Star Bearish	1W	16	12/04/2026
	Deliberation Bearish	1H	17	31/07/2026 23:00
	Harami Bullish	15	18	04/08/2026 21:45
	Harami Bullish	1M	19	Jan '25
	Three Inside Up	5H	19	23/07/2026 19:00
	Engulfing Bearish	1M	20	Des '24
	Belt Hold Bullish	1H	20	31/07/2026 20:00
	Shooting Star	15	20	04/08/2026 21:15
	Bullish doji Star	1W	22	01/03/2026
	Harami Bearish	1D	22	02/07/2026
	Harami Cross Bearish	1D	22	02/07/2026
	Harami Bullish	15	22	04/08/2026 20:45
	Harami Cross	15	22	04/08/2026 20:45
	Three Inside Up	1D	23	01/07/2026
	Belt Hold Bearish	1H	23	31/07/2026 00:00
	Dark Cloud Cover	1H	23	31/07/2026 00:00
	Harami Bullish	1D	24	30/06/2026
	Three Inside Up	1H	24	30/07/2026 23:00
	Shooting Star	30	26	01/08/2026 02:30
	Inverted Hammer	30	26	01/08/2026 02:30
	Harami Bullish	1M	27	Mei '24
	Advance Block Bearish	1W	27	25/01/2026
	Upside Gap Three Methods	5H	28	17/07/2026 18:00
	Hanging Man	1D	29	23/06/2026
	Dragonfly Bearish	1D	29	23/06/2026
	Three Black Crows	1W	31	28/12/2025
	Deliberation Bearish	5H	31	16/07/2026 02:00
	Harami Bullish	1D	33	16/06/2026
	Hanging Man	30	33	31/07/2026 23:00
	Belt Hold Bearish	1D	34	15/06/2026
	Engulfing Bearish	1D	34	15/06/2026
	Deliberation Bearish	15	35	03/08/2026 23:45
	Doji Star Bearish	15	35	03/08/2026 23:45
	Three White Soldiers	15	36	03/08/2026 23:30
	Dragonfly Doji	30	37	31/07/2026 21:00
	Harami Cross	1M	38	Jun '23
	Belt Hold Bullish	30	38	31/07/2026 20:30
	Abandoned Baby Bullish	15	38	03/08/2026 23:00
	Bullish doji Star	15	39	03/08/2026 22:45
	Hanging Man	1D	40	05/06/2026
	Downside Gap Three Methods	5H	42	09/07/2026 20:00
	Falling Three Methods	1H	42	28/07/2026 02:00
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Bullish Engulfing	1D	43	02/06/2026
	Harami Bullish	15	43	03/08/2026 21:30
	Harami Cross	15	43	03/08/2026 21:30
	Falling Three Methods	5H	44	08/07/2026 19:00
	Three Inside Up	1H	44	28/07/2026 00:00
	Doji Star Bearish	30	44	31/07/2026 00:00
	Harami Bullish	1H	45	27/07/2026 23:00
	Harami Cross	1H	45	27/07/2026 23:00
	Engulfing Bearish	1H	46	27/07/2026 22:00
	Engulfing Bearish	1W	47	07/09/2025
	Dark Cloud Cover	1D	47	27/05/2026
	Engulfing Bearish	1M	48	Ags '22
	Shooting Star	15	48	01/08/2026 02:45
	Inverted Hammer	15	49	01/08/2026 02:15
	Doji Star Bearish	1D	50	21/05/2026
	Hanging Man	1D	50	21/05/2026
	Dragonfly Bearish	1D	50	21/05/2026
	Engulfing Bearish	5H	50	02/07/2026 18:00
	Upside Gap Three Methods	5H	50	02/07/2026 18:00
	Belt Hold Bearish	1H	50	25/07/2026 01:00
	Dark Cloud Cover	1H	50	25/07/2026 01:00
	Falling Three Methods	15	51	01/08/2026 01:45
	Falling Three Methods	30	53	30/07/2026 02:00
	Three Outside Up	30	54	30/07/2026 01:30
	Bullish doji Star	15	54	01/08/2026 01:00
	Belt Hold Bullish	30	55	30/07/2026 01:00
	Bullish Engulfing	30	55	30/07/2026 01:00
	Belt Hold Bearish	15	55	01/08/2026 00:45
	Three Outside Up	1W	57	29/06/2025
	Bullish doji Star	1D	57	12/05/2026
	Three Black Crows	30	57	30/07/2026 00:00
	Bullish Engulfing	1W	58	22/06/2025
	Belt Hold Bullish	1D	58	11/05/2026
	Dragonfly Doji	1M	59	Sep '21
	Three Inside Up	1D	59	08/05/2026
	Harami Bullish	1D	60	07/05/2026
	Harami Cross	1D	60	07/05/2026
	Harami Cross	1M	61	Jul '21
	Belt Hold Bearish	15	62	31/07/2026 23:00
	Harami Cross Bearish	1D	63	04/05/2026
	Deliberation Bearish	15	63	31/07/2026 22:30
	Harami Bearish	1M	64	Apr '21
	Abandoned Baby Bullish	1H	66	22/07/2026 23:00
	Morning Doji Star	1H	66	22/07/2026 23:00
	Morning Star	1H	66	22/07/2026 23:00
	Deliberation Bearish	1M	67	Jan '21
	Doji Star Bearish	1M	67	Jan '21
	Harami Bearish	5H	67	22/06/2026 23:00
	Bullish doji Star	1H	67	22/07/2026 22:00
	Three Outside Down	1H	68	22/07/2026 21:00
	Belt Hold Bullish	15	68	31/07/2026 21:15
	Bullish Engulfing	15	68	31/07/2026 21:15
	Three Outside Up	1M	69	Nov '20
	Engulfing Bearish	1H	69	22/07/2026 20:00
	Belt Hold Bullish	30	69	29/07/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.751,7	+15,2	+0,20%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,75	-0,03	-0,03%

Emas	4.133,80	-0,40	-0,01%
Perak	59,765	+0,005	+0,01%
Minyak Mentah WTI	75,31	+0,12	+0,16%
Minyak Brent	78,68	-5,09	-6,08%
Gas Alam	2,688	-0,003	-0,11%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1531	-0,0001	-0,01%
GBP/USD	1,3451	+0,0002	+0,01%
USD/JPY	157,72	-0,04	-0,03%
AUD/USD	0,7047	+0,0002	+0,03%
EUR/JPY	181,87	-0,05	-0,03%
USD/IDR	18.020,0	+74,4	+0,41%
GBP/JPY	212,14	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FMBH	52,49	-0,01	-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6,500	+3.17%	138.95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M