Breaking News

Tutup

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,58 +0,28 +0,66%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

42,58

-0,00

-0,00%

5:56:55 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 84.244
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,35 - 42,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Illinois Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Homing Pigeon	1H	2	28/01/2026 01:00
	Doji Star Bearish	1D	3	22/01/2026
	Three Black Crows	1W	4	28/12/2025
	Bullish doji Star	15	4	28/01/2026 02:45
	Belt Hold Bullish	30	5	28/01/2026 00:30
	Doji Star Bearish	1D	6	16/01/2026
	Shooting Star	1H	6	27/01/2026 21:00
	Doji Star Bearish	1H	7	27/01/2026 03:00
	Gravestone Doji	1H	7	27/01/2026 03:00
	Downside Gap Three Methods	1M	8	Mei '25
	Belt Hold Bullish	15	9	28/01/2026 00:45
	Harami Cross	1D	10	12/01/2026
	Belt Hold Bullish	15	10	28/01/2026 00:30
	Bullish Engulfing	15	10	28/01/2026 00:30
	Shooting Star	30	11	27/01/2026 21:30
	Harami Bullish	1M	12	Jan '25
	Engulfing Bearish	1M	13	Des '24
	Thrusting Bearish	1H	14	24/01/2026 03:00
	Homing Pigeon	15	15	27/01/2026 23:15
	Inverted Hammer	15	15	27/01/2026 23:15
	Bullish doji Star	1D	16	02/01/2026
	Falling Three Methods	30	17	27/01/2026 01:00
	Bullish doji Star	1H	18	23/01/2026 23:00
	Belt Hold Bullish	30	19	27/01/2026 00:00
	Bullish Engulfing	30	19	27/01/2026 00:00
	Harami Bullish	1M	20	Mei '24
	Engulfing Bearish	1W	20	07/09/2025
	Bullish doji Star	1D	20	26/12/2025
	Thrusting Bearish	1H	21	23/01/2026 03:00
	Inverted Hammer	1D	22	23/12/2025
	Belt Hold Bullish	5H	24	12/01/2026 17:00
	Belt Hold Bullish	30	25	24/01/2026 03:30
	Three Inside Up	30	25	24/01/2026 03:30
	Harami Bullish	1D	28	15/12/2025
	Three Outside Up	1W	30	29/06/2025
	Hanging Man	1D	30	11/12/2025
	Bullish Hammer	30	30	24/01/2026 01:00
	Harami Cross	1M	31	Jun '23
	Bullish Engulfing	1W	31	22/06/2025
	Belt Hold Bearish	15	31	27/01/2026 01:15
	Engulfing Bearish	1H	32	21/01/2026 23:00
	Harami Bullish	15	32	27/01/2026 00:45
	Harami Cross	15	32	27/01/2026 00:45
	Belt Hold Bearish	15	33	27/01/2026 00:30
	Engulfing Bearish	15	33	27/01/2026 00:30
	Engulfing Bearish	5H	34	06/01/2026 01:00
	Homing Pigeon	30	35	23/01/2026 22:30
	Belt Hold Bullish	15	35	27/01/2026 00:00
	Harami Bullish	1M	36	Jan '23
	Harami Cross	1M	36	Jan '23
	Bullish Hammer	30	38	23/01/2026 03:30
	Bullish doji Star	15	38	26/01/2026 23:15
	Inverted Hammer	5H	39	01/01/2026 01:00
	Belt Hold Bullish	30	39	23/01/2026 03:00
	Harami Cross Bearish	1D	40	26/11/2025
	Harami Bearish	1D	40	26/11/2025
	Engulfing Bearish	1M	41	Ags '22
	Belt Hold Bullish	1H	41	20/01/2026 21:00
	Bullish Engulfing	1D	45	19/11/2025
	Belt Hold Bullish	1D	46	18/11/2025
	Inverted Hammer	1D	46	18/11/2025
	Belt Hold Bullish	5H	46	26/12/2025 20:00
	Deliberation Bearish	15	46	24/01/2026 03:45
	Inverted Hammer	5H	47	24/12/2025 23:00
	Belt Hold Bullish	15	47	24/01/2026 03:30
	Harami Bullish	1W	48	23/02/2025
	Harami Cross	1W	48	23/02/2025
	Thrusting Bearish	1D	48	14/11/2025
	Three Inside Up	15	48	24/01/2026 03:15
	Bullish Engulfing	15	48	24/01/2026 03:15
	Belt Hold Bullish	15	48	24/01/2026 03:15
	Break Away Bearish	1W	49	16/02/2025
	Inverted Hammer	5H	49	24/12/2025 03:00
	Bullish doji Star	15	49	24/01/2026 03:00
	Harami Bullish	15	49	24/01/2026 03:00
	Harami Cross	15	49	24/01/2026 03:00
	Belt Hold Bullish	5H	51	23/12/2025 17:00
	Dragonfly Doji	1M	52	Sep '21
	Doji Star Bearish	1D	52	10/11/2025
	Hanging Man	1D	52	10/11/2025
	Dragonfly Bearish	1D	52	10/11/2025
	Belt Hold Bearish	1H	52	16/01/2026 00:00
	Dark Cloud Cover	1H	52	16/01/2026 00:00
	Three Outside Up	1W	53	19/01/2025
	Harami Cross	1M	54	Jul '21
	Bullish Engulfing	1W	54	12/01/2025
	Bullish Hammer	15	55	24/01/2026 01:15
	Deliberation Bearish	1H	56	15/01/2026 03:00
	Doji Star Bearish	1H	56	15/01/2026 03:00
	Harami Bearish	1M	57	Apr '21
	Harami Cross	1D	58	31/10/2025
	Belt Hold Bullish	30	58	22/01/2026 00:00
	Homing Pigeon	15	58	24/01/2026 00:15
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Belt Hold Bullish	1D	60	29/10/2025
	Shooting Star	1H	60	14/01/2026 23:00
	Three Outside Up	1M	62	Nov '20
	Engulfing Bearish	1D	62	27/10/2025
	Harami Bearish	30	62	21/01/2026 22:00
	Harami Cross Bearish	30	62	21/01/2026 22:00
	Bullish Engulfing	1M	63	Okt '20
	Doji Star Bearish	1W	63	10/11/2024
	Hanging Man	1D	63	24/10/2025
	Dragonfly Bearish	1D	63	24/10/2025
	Engulfing Bearish	1D	64	23/10/2025
	Advance Block Bearish	1D	65	22/10/2025
	Three Inside Up	30	65	21/01/2026 03:00
	Homing Pigeon	1D	68	17/10/2025
	Belt Hold Bullish	15	68	23/01/2026 21:30
	Inverted Hammer	30	69	21/01/2026 01:00
	Three Inside Up	15	69	23/01/2026 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.251,50	-728,73	-8,11%
IDX Kompas 100	1.138,14	-101,49	-8,19%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.007,0	+28,4	+0,41%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.787,50	+660,55	+2,44%
Indeks Dolar AS	95,790	-0,261	-0,27%

Emas	5.310,59	+189,99	+3,71%
Perak	114,313	+8,356	+7,89%
Minyak Mentah WTI	62,53	+0,14	+0,22%
Minyak Brent	66,60	+0,01	+0,02%
Gas Alam	3,696	-0,081	-2,14%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2011	-0,0030	-0,25%
GBP/USD	1,3822	-0,0026	-0,19%
USD/JPY	152,42	+0,17	+0,11%
AUD/USD	0,7014	+0,0003	+0,04%
EUR/JPY	183,07	-0,21	-0,11%
USD/IDR	16.703,8	-56,2	-0,34%
GBP/JPY	210,68	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-38	-8,96%
PT BUMA Internasional Grup Tbk	310	-26	-7,74%
Bank Rakyat	214	-16	-6,96%
Semen Baturaja Persero	278	-8	-2,80%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FMBH	42,58	+0,28	+0,66%
Penghua CSI Infor.	1,018	0,000	0,00%
4164	35,20	-0,20	-0,57%
CLCS	0,861	-0,039	-4,33%
3015	55,00	-0,60	-1,08%
032280	1.405	-2	-0,14%
Betashares Ethica.	50,41	-0,02	-0,04%
MTC	2,8300	+0,0100	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	570	-14,93%	1,82B
Bumi Resources Min	1.105	-14,67%	1,14B
Bank Central Asia	7.075	-5,67%	681,77M
Bank Mandiri Persero	4.520	-6,03%	447,20M
Bank Rakyat Persero	3.620	-5,24%	416,11M
Aneka Tambang Persero	4.310	-6,51%	395,43M
Telkom Indonesia	3.450	-12,44%	242,51M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	765	+22,40%	14,94M
Jantra Grupo Indonesia PT Tbk	97,00	+21,25%	1,04B
Asia Sejahtera Mina	294	+18,55%	4,06M
PT Dafam Property	142	+18,33%	299,29M
Wahana Pronatural	222	+18,09%	88,12M
Bintang Oto Global	1.640	+14,29%	4,94M
Graha Prima Mentari PT Tbk	177,00	+9,94%	2,00M

Nama	Terakhir	Prb.%	Vol.
Rukun Raharja	4.590	-15,00%	93,27M
Artha Mahiya Investama Tbk PT	595	-15,00%	603,00K
Greenwood Sejahtera	187	-15,00%	10,22M
Impack Pratama Industri	3.060	-15,00%	8,64M
Barito Renewables Energy PT Tbk	8.075,00	-15,00%	28,30M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	94,64M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	257,43M