Breaking News

Tutup

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,88 -1,53 -3,52%

24/01 - Tutup. Mata uang dalam USD

After Hour

41,88

-0,00

-0,00%

5:35:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 97.085
Bid/Ask: 0,00 / 0,00
Rentang Harian: 41,59 - 43,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Illinois Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Doji Star Bearish	1D	1	22/01/2026
	Belt Hold Bullish	15	1	24/01/2026 03:30
	Belt Hold Bullish	15	2	24/01/2026 03:15
	Bullish Engulfing	15	2	24/01/2026 03:15
	Three Inside Up	15	2	24/01/2026 03:15
	Three Black Crows	1W	3	28/12/2025
	Bullish doji Star	15	3	24/01/2026 03:00
	Harami Bullish	15	3	24/01/2026 03:00
	Harami Cross	15	3	24/01/2026 03:00
	Doji Star Bearish	1D	4	16/01/2026
	Bullish doji Star	1H	4	23/01/2026 23:00
	Bullish Hammer	30	5	24/01/2026 01:00
	Thrusting Bearish	1H	7	23/01/2026 03:00
	Downside Gap Three Methods	1M	8	Mei '25
	Harami Cross	1D	8	12/01/2026
	Bullish Hammer	15	9	24/01/2026 01:15
	Homing Pigeon	30	10	23/01/2026 22:30
	Harami Bullish	1M	12	Jan '25
	Homing Pigeon	15	12	24/01/2026 00:15
	Engulfing Bearish	1M	13	Des '24
	Bullish Hammer	30	13	23/01/2026 03:30
	Bullish doji Star	1D	14	02/01/2026
	Belt Hold Bullish	30	14	23/01/2026 03:00
	Bullish doji Star	1D	18	26/12/2025
	Engulfing Bearish	1H	18	21/01/2026 23:00
	Engulfing Bearish	1W	19	07/09/2025
	Belt Hold Bullish	5H	19	12/01/2026 17:00
	Harami Bullish	1M	20	Mei '24
	Inverted Hammer	1D	20	23/12/2025
	Belt Hold Bullish	15	22	23/01/2026 21:30
	Three Inside Up	15	23	23/01/2026 03:45
	Harami Bullish	1D	26	15/12/2025
	Belt Hold Bullish	15	26	23/01/2026 03:00
	Belt Hold Bullish	1H	27	20/01/2026 21:00
	Hanging Man	1D	28	11/12/2025
	Three Outside Up	1W	29	29/06/2025
	Engulfing Bearish	5H	29	06/01/2026 01:00
	Bullish Engulfing	1W	30	22/06/2025
	Harami Cross	1M	31	Jun '23
	Harami Bullish	15	31	23/01/2026 01:45
	Inverted Hammer	15	31	23/01/2026 01:45
	Belt Hold Bullish	30	33	22/01/2026 00:00
	Belt Hold Bullish	15	33	23/01/2026 01:15
	Inverted Hammer	5H	34	01/01/2026 01:00
	Harami Bullish	15	35	23/01/2026 00:45
	Harami Cross	15	35	23/01/2026 00:45
	Harami Bullish	1M	36	Jan '23
	Harami Cross	1M	36	Jan '23
	Harami Bearish	30	37	21/01/2026 22:00
	Harami Cross Bearish	30	37	21/01/2026 22:00
	Harami Bearish	1D	38	26/11/2025
	Harami Cross Bearish	1D	38	26/11/2025
	Belt Hold Bearish	1H	38	16/01/2026 00:00
	Dark Cloud Cover	1H	38	16/01/2026 00:00
	Three Inside Up	30	40	21/01/2026 03:00
	Engulfing Bearish	1M	41	Ags '22
	Belt Hold Bullish	5H	41	26/12/2025 20:00
	Inverted Hammer	5H	42	24/12/2025 23:00
	Deliberation Bearish	1H	42	15/01/2026 03:00
	Doji Star Bearish	1H	42	15/01/2026 03:00
	Bullish Engulfing	1D	43	19/11/2025
	Belt Hold Bullish	1D	44	18/11/2025
	Inverted Hammer	1D	44	18/11/2025
	Inverted Hammer	5H	44	24/12/2025 03:00
	Inverted Hammer	30	44	21/01/2026 01:00
	Hanging Man	15	44	22/01/2026 22:30
	Belt Hold Bullish	30	45	21/01/2026 00:30
	Thrusting Bearish	1D	46	14/11/2025
	Belt Hold Bullish	5H	46	23/12/2025 17:00
	Shooting Star	1H	46	14/01/2026 23:00
	Harami Bullish	1W	47	23/02/2025
	Harami Cross	1W	47	23/02/2025
	Deliberation Bearish	15	47	22/01/2026 21:45
	Doji Star Bearish	15	47	22/01/2026 21:45
	Break Away Bearish	1W	48	16/02/2025
	Doji Star Bearish	1D	50	10/11/2025
	Hanging Man	1D	50	10/11/2025
	Dragonfly Bearish	1D	50	10/11/2025
	Belt Hold Bullish	30	51	20/01/2026 21:30
	Dragonfly Doji	1M	52	Sep '21
	Three Outside Up	1W	52	19/01/2025
	Falling Three Methods	30	52	17/01/2026 03:30
	Bullish Engulfing	1W	53	12/01/2025
	Harami Cross	1M	54	Jul '21
	Harami Cross	1D	56	31/10/2025
	Belt Hold Bearish	30	56	17/01/2026 01:30
	Harami Bearish	1M	57	Apr '21
	Belt Hold Bullish	1D	58	29/10/2025
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Engulfing Bearish	1D	60	27/10/2025
	Hanging Man	1D	61	24/10/2025
	Dragonfly Bearish	1D	61	24/10/2025
	Three Outside Up	1M	62	Nov '20
	Doji Star Bearish	1W	62	10/11/2024
	Engulfing Bearish	1D	62	23/10/2025
	Belt Hold Bullish	1H	62	12/01/2026 21:00
	Three Outside Up	30	62	16/01/2026 22:00
	Bullish Engulfing	1M	63	Okt '20
	Advance Block Bearish	1D	63	22/10/2025
	Bullish Engulfing	30	63	16/01/2026 21:30
	Belt Hold Bullish	15	63	22/01/2026 00:00
	Advance Block Bearish	30	64	16/01/2026 03:30
	Homing Pigeon	1D	66	17/10/2025
	Engulfing Bearish	15	66	21/01/2026 23:00
	Belt Hold Bullish	30	67	16/01/2026 02:00
	Bullish doji Star	30	68	16/01/2026 01:30
	Harami Bullish	30	68	16/01/2026 01:30
	Harami Cross	30	68	16/01/2026 01:30
	Bullish Engulfing	1D	69	14/10/2025
	Three Inside Up	1D	69	14/10/2025
	Three Black Crows	30	69	16/01/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,47	-6,54	-0,07%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,8	-13,8	-0,20%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,885	-0,519	-0,53%

Emas	5.124,39	+107,39	+2,14%
Perak	109,195	+7,862	+7,76%
Minyak Mentah WTI	61,15	+0,08	+0,13%
Minyak Brent	65,19	+0,12	+0,18%
Gas Alam	3,800	+0,191	+5,29%
Kopi C AS	355,63	+4,73	+1,35%
Gula #11 AS	14,74	+0,01	+0,07%

EUR/USD	1,1861	+0,0033	+0,28%
GBP/USD	1,3672	+0,0027	+0,20%
USD/JPY	153,67	-2,05	-1,32%
AUD/USD	0,6925	+0,0029	+0,42%
EUR/JPY	182,28	-1,90	-1,03%
USD/IDR	16.763,3	-33,3	-0,20%
GBP/JPY	210,14	-2,33	-1,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FMBH	41,88	-1,53	-3,52%
ENVB	4,230	-0,030	-0,70%
Chilled Beef	45,70	0,00	0,00%
SAE	0,0800	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	10.81M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M