Breaking News

Tutup

First Mid Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,32 +0,13 +0,25%

14/11 - Tutup. Mata uang dalam USD

After Hour

51,32

0,00

0,00%

7:30:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 115.693
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,78 - 51,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	30	1	14/11/2026 03:00
	Belt Hold Bearish	1H	2	14/11/2026 01:00
	Engulfing Bearish	1H	2	14/11/2026 01:00
	Belt Hold Bullish	15	2	14/11/2026 03:15
	Engulfing Bearish	5H	4	12/11/2026 21:00
	Three Outside Down	1D	5	06/11/2026
	Harami Cross	1H	5	13/11/2026 22:00
	Hanging Man	30	5	14/11/2026 01:00
	Engulfing Bearish	1D	6	05/11/2026
	Belt Hold Bearish	1H	6	13/11/2026 21:00
	Engulfing Bearish	1H	6	13/11/2026 21:00
	Bullish Engulfing	15	6	14/11/2026 02:00
	Falling Three Methods	1W	8	13/09/2026
	Bullish Engulfing	1W	10	30/08/2026
	Inverted Hammer	1M	11	Des '25
	Harami Cross	1W	11	23/08/2026
	Harami Cross	30	11	13/11/2026 22:00
	Belt Hold Bullish	5H	12	06/11/2026 20:00
	Belt Hold Bullish	1H	12	12/11/2026 22:00
	Belt Hold Bearish	30	12	13/11/2026 21:30
	Engulfing Bearish	30	12	13/11/2026 21:30
	Three Outside Down	5H	13	06/11/2026 00:00
	Engulfing Bearish	1H	13	12/11/2026 21:00
	Engulfing Bearish	1W	14	02/08/2026
	Engulfing Bearish	5H	14	05/11/2026 19:00
	Hanging Man	1D	15	23/10/2026
	Belt Hold Bullish	30	16	13/11/2026 02:00
	Downside Gap Three Methods	1M	18	Mei '25
	Evening Doji Star	1W	18	05/07/2026
	Homing Pigeon	15	18	13/11/2026 21:45
	Doji Star Bearish	1W	19	28/06/2026
	Belt Hold Bearish	15	19	13/11/2026 21:30
	Engulfing Bearish	15	19	13/11/2026 21:30
	Shooting Star	1D	20	16/10/2026
	Belt Hold Bearish	1W	21	14/06/2026
	Dark Cloud Cover	1W	21	14/06/2026
	Three Inside Up	5H	21	02/11/2026 21:00
	Harami Bullish	1M	22	Jan '25
	Engulfing Bearish	1M	23	Des '24
	Three Black Crows	5H	23	30/10/2026 18:00
	Belt Hold Bullish	30	23	12/11/2026 22:00
	Belt Hold Bullish	1D	24	12/10/2026
	Bullish Engulfing	1D	24	12/10/2026
	Belt Hold Bullish	1H	25	10/11/2026 23:00
	Bullish Engulfing	1D	26	08/10/2026
	Engulfing Bearish	1H	26	10/11/2026 22:00
	Harami Bullish	15	29	13/11/2026 01:15
	Harami Cross	15	29	13/11/2026 01:15
	Harami Bullish	1M	30	Mei '24
	Doji Star Bearish	1W	30	12/04/2026
	Three Outside Up	1D	30	02/10/2026
	Harami Cross Bearish	30	30	12/11/2026 01:00
	Bullish Engulfing	1D	31	01/10/2026
	Belt Hold Bullish	30	31	12/11/2026 00:30
	Harami Bullish	15	31	13/11/2026 00:15
	Belt Hold Bearish	5H	32	26/10/2026 19:00
	Belt Hold Bearish	15	32	13/11/2026 00:00
	Hanging Man	1H	33	09/11/2026 22:00
	Dragonfly Bearish	1H	33	09/11/2026 22:00
	Bullish doji Star	1W	36	01/03/2026
	Harami Bearish	5H	36	23/10/2026 01:00
	Harami Cross Bearish	5H	36	23/10/2026 01:00
	Bullish Engulfing	5H	37	22/10/2026 20:00
	Belt Hold Bullish	15	37	12/11/2026 22:00
	Bullish Engulfing	15	37	12/11/2026 22:00
	Belt Hold Bullish	1D	38	22/09/2026
	Inverted Hammer	1D	38	22/09/2026
	Inverted Hammer	1H	40	06/11/2026 22:00
	Harami Cross	1M	41	Jun '23
	Advance Block Bearish	1W	41	25/01/2026
	Belt Hold Bullish	1H	41	06/11/2026 21:00
	Doji Star Bearish	30	42	11/11/2026 01:30
	Three Black Crows	1W	45	28/12/2025
	Shooting Star	5H	45	16/10/2026 19:00
	Harami Cross Bearish	15	45	12/11/2026 02:30
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Three Outside Down	1H	46	05/11/2026 23:00
	Engulfing Bearish	1H	47	05/11/2026 22:00
	Belt Hold Bullish	30	47	10/11/2026 23:00
	Three Outside Down	30	48	10/11/2026 22:30
	Engulfing Bearish	30	49	10/11/2026 22:00
	Shooting Star	1D	50	03/09/2026
	Belt Hold Bullish	15	50	12/11/2026 01:15
	Engulfing Bearish	1M	51	Ags '22
	Three Inside Up	1D	51	02/09/2026
	Harami Bullish	1D	52	01/09/2026
	Harami Cross	1D	52	01/09/2026
	Belt Hold Bullish	15	53	12/11/2026 00:30
	Belt Hold Bullish	5H	54	12/10/2026 20:00
	Bullish Engulfing	5H	54	12/10/2026 20:00
	Shooting Star	15	54	12/11/2026 00:15
	Inverted Hammer	15	54	12/11/2026 00:15
	Dragonfly Doji	1D	55	27/08/2026
	Gravestone Doji	1H	55	04/11/2026 21:00
	Three Inside Down	5H	56	09/10/2026 17:00
	Falling Three Methods	5H	56	09/10/2026 17:00
	Falling Three Methods	1H	56	04/11/2026 03:00
	Bullish doji Star	15	56	11/11/2026 23:30
	Harami Bearish	5H	57	09/10/2026 02:00
	Belt Hold Bullish	5H	59	08/10/2026 16:00
	Harami Bullish	15	60	11/11/2026 22:15
	Harami Cross	15	60	11/11/2026 22:15
	Engulfing Bearish	1W	61	07/09/2025
	Belt Hold Bullish	1D	61	19/08/2026
	Inverted Hammer	1D	61	19/08/2026
	Dragonfly Doji	1M	62	Sep '21
	Bullish Hammer	15	62	11/11/2026 21:45
	Harami Cross	1M	64	Jul '21
	Separating Lines Bullish	30	65	07/11/2026 03:00
	Harami Bearish	1M	67	Apr '21
	Doji Star Bearish	5H	67	02/10/2026 20:00
	Tri-Star Bearish	15	68	11/11/2026 02:30
	Three Inside Up	5H	69	01/10/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FMBH	51,32	+0,13	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K