Breaking News

Tutup

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,56 +0,16 +0,40%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

40,56

-0,00

-0,00%

3:20:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 138.197
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,49 - 41,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Illinois Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Three Inside Down	1H	1	25/03/2026 01:00
	Harami Bearish	1H	2	25/03/2026 00:00
	Harami Cross Bearish	1H	2	25/03/2026 00:00
	Inverted Hammer	1M	3	Des '25
	Bullish doji Star	1W	3	01/03/2026
	Bullish Engulfing	1D	3	19/03/2026
	Three Outside Up	1H	4	24/03/2026 22:00
	Harami Bullish	15	4	25/03/2026 01:45
	Harami Cross	15	4	25/03/2026 01:45
	Doji Star Bearish	5H	5	20/03/2026 19:00
	Abandoned Baby Bullish	1H	5	24/03/2026 21:00
	Bullish Engulfing	1H	5	24/03/2026 21:00
	Bullish doji Star	1H	6	24/03/2026 20:00
	Dragonfly Doji	1H	6	24/03/2026 20:00
	Hanging Man	30	6	24/03/2026 23:30
	Advance Block Bearish	1W	8	25/01/2026
	Downside Gap Three Methods	1M	10	Mei '25
	Bullish doji Star	5H	10	18/03/2026 02:00
	Harami Bullish	5H	10	18/03/2026 02:00
	Harami Cross	5H	10	18/03/2026 02:00
	Three Outside Up	30	10	24/03/2026 21:30
	Harami Bullish	15	10	25/03/2026 00:15
	Abandoned Baby Bullish	30	11	24/03/2026 21:00
	Bullish Engulfing	30	11	24/03/2026 21:00
	Three Black Crows	1W	12	28/12/2025
	Bullish doji Star	30	12	24/03/2026 20:30
	Dragonfly Doji	30	12	24/03/2026 20:30
	Upside Gap Two Crows	15	13	24/03/2026 23:30
	Harami Bullish	1M	14	Jan '25
	Harami Cross	1H	14	21/03/2026 02:00
	Harami Bullish	30	14	24/03/2026 02:00
	Harami Cross	30	14	24/03/2026 02:00
	Engulfing Bearish	1M	15	Des '24
	Engulfing Bearish	5H	16	13/03/2026 17:00
	Belt Hold Bearish	15	16	24/03/2026 22:45
	Belt Hold Bullish	1D	17	27/02/2026
	Inverted Hammer	1D	17	27/02/2026
	Harami Cross Bearish	15	17	24/03/2026 22:30
	Belt Hold Bullish	30	19	23/03/2026 23:30
	Three Black Crows	30	20	23/03/2026 23:00
	Harami Bullish	1M	22	Mei '24
	Three Outside Up	5H	23	10/03/2026 19:00
	Three Inside Up	15	23	24/03/2026 21:00
	Bullish Engulfing	5H	24	09/03/2026 23:00
	Harami Bullish	15	24	24/03/2026 20:45
	Harami Cross	15	24	24/03/2026 20:45
	Bullish Engulfing	5H	26	07/03/2026 01:00
	Inverted Hammer	30	27	21/03/2026 02:00
	Engulfing Bearish	1W	28	07/09/2025
	Bullish doji Star	5H	28	06/03/2026 00:00
	Homing Pigeon	30	28	21/03/2026 01:30
	Break Away Bullish	15	29	24/03/2026 02:00
	Harami Cross	1M	33	Jun '23
	Advance Block Bearish	1D	33	04/02/2026
	Harami Bullish	1H	33	18/03/2026 21:00
	Bullish Hammer	5H	34	03/03/2026 17:00
	Evening Doji Star	1H	34	18/03/2026 20:00
	Evening Star	1H	34	18/03/2026 20:00
	Three Outside Up	1D	35	02/02/2026
	Inverted Hammer	30	35	20/03/2026 22:00
	Shooting Star	15	35	24/03/2026 00:30
	Bullish Engulfing	1D	36	30/01/2026
	Bullish Engulfing	5H	36	02/03/2026 21:00
	Belt Hold Bullish	30	36	20/03/2026 21:30
	Bullish Engulfing	30	36	20/03/2026 21:30
	Harami Bullish	1M	38	Jan '23
	Harami Cross	1M	38	Jan '23
	Three Outside Up	1W	38	29/06/2025
	Bullish Engulfing	1W	39	22/06/2025
	Belt Hold Bullish	15	39	23/03/2026 23:30
	Shooting Star	30	40	20/03/2026 02:00
	Belt Hold Bearish	5H	41	26/02/2026 17:00
	Doji Star Bearish	1D	42	22/01/2026
	Engulfing Bearish	1M	43	Ags '22
	Doji Star Bearish	1D	45	16/01/2026
	Belt Hold Bearish	30	46	19/03/2026 23:00
	Bullish Hammer	30	47	19/03/2026 22:30
	Belt Hold Bearish	1H	48	16/03/2026 20:00
	Harami Cross	1D	49	12/01/2026
	Bullish Hammer	1H	49	14/03/2026 02:00
	Bullish doji Star	5H	51	19/02/2026 20:00
	Engulfing Bearish	5H	52	19/02/2026 00:00
	Engulfing Bearish	15	52	21/03/2026 02:45
	Belt Hold Bullish	1H	53	13/03/2026 22:00
	Bullish Engulfing	1H	53	13/03/2026 22:00
	Dragonfly Doji	1M	54	Sep '21
	Inverted Hammer	1H	54	13/03/2026 21:00
	Belt Hold Bearish	15	54	21/03/2026 02:15
	Dark Cloud Cover	15	54	21/03/2026 02:15
	Bullish doji Star	1D	55	02/01/2026
	Engulfing Bearish	1H	55	13/03/2026 20:00
	Harami Cross	1M	56	Jul '21
	Harami Bullish	1W	56	23/02/2025
	Harami Cross	1W	56	23/02/2025
	Homing Pigeon	15	56	21/03/2026 01:30
	Break Away Bearish	1W	57	16/02/2025
	Thrusting Bearish	5H	58	12/02/2026 23:00
	Belt Hold Bearish	1H	58	13/03/2026 00:00
	Harami Bearish	1M	59	Apr '21
	Bullish doji Star	1D	59	26/12/2025
	Abandoned Baby Bullish	15	60	21/03/2026 00:30
	Three Outside Up	1W	61	19/01/2025
	Inverted Hammer	1D	61	23/12/2025
	Deliberation Bearish	1M	62	Jan '21
	Doji Star Bearish	1M	62	Jan '21
	Bullish Engulfing	1W	62	12/01/2025
	Three Outside Up	1M	64	Nov '20
	Belt Hold Bullish	5H	64	10/02/2026 21:00
	Bullish Engulfing	1M	65	Okt '20
	Falling Three Methods	15	65	20/03/2026 23:15
	Harami Bullish	1D	67	15/12/2025
	Hanging Man	1D	69	11/12/2025
	Bullish doji Star	1H	69	11/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.218,22	+111,38	+1,57%
IDX Kompas 100	1.001,12	+22,77	+2,33%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.603,7	+47,4	+0,72%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.205,50	+141,79	+0,57%
Indeks Dolar AS	99,102	-0,140	-0,14%

Emas	4.588,25	+154,15	+3,48%
Perak	73,450	+3,881	+5,58%
Minyak Mentah WTI	88,89	-3,46	-3,75%
Minyak Brent	95,99	-4,24	-4,23%
Gas Alam	2,847	-0,022	-0,77%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,90	+0,38	+2,45%

EUR/USD	1,1602	-0,0005	-0,04%
GBP/USD	1,3393	-0,0015	-0,11%
USD/JPY	158,97	+0,26	+0,16%
AUD/USD	0,6977	-0,0020	-0,29%
EUR/JPY	184,43	+0,20	+0,11%
USD/IDR	16.912,1	+32,1	+0,19%
GBP/JPY	212,89	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+38	+13,87%
PT BUMA Internasional Grup Tbk	266	+12	+4,72%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	220	+6	+2,80%
Bumi Resources	224	+18	+8,74%
PP Properti Tbk PT	36	+1	+2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FMBH	40,56	+0,16	+0,40%
PGIM US Large-Cap.	30,40	-0,08	-0,26%
603163	118,55	+7,32	+6,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+8.74%	4.20B
Bank Mandiri Persero	4,900	+3.59%	258.75M
Bank Rakyat Persero	3,490	+0.29%	246.86M
Bank Central Asia	6,850	+1.11%	219.70M
Bank Negar	4,060	-7.52%	172.08M
Telkom Indonesia	3,280	+7.54%	163.80M
Astra International	6,350	+9.48%	85.55M

Nama	Terakhir	Prb.%	Vol.
Ginting Jaya Energi	72	+28,57%	91,91M
Ever Shine Textile	154	+25,20%	20,03M
Sunson Textile	625	+25,00%	467,50K
Satria Mega Kencana	875	+25,00%	2,03M
Island Concepts	137	+24,55%	301,81M
Soechi Lines	486	+16,83%	54,12M
Argo Pantes Tbk	975	+12,07%	24,60K

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,000	-14.77%	1.16M
Prasidha Aneka Niaga	139	-12.58%	30.79M
Alakasa Industrindo Tbk	700	-11.95%	3.02M
Nusantara Almazia	144	-11.66%	49.36M
Merdeka Gold Resources PT Tbk	8,475.00	-10.79%	34.51M
Arthavest	2,740	-10.75%	59.90K
Leyand International	83	-9.78%	71.06M