Breaking News

Tutup

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,02 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 113.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,82 - 51,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Illinois Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	14/09/2026 17:00
	Bullish Engulfing	1W	2	30/08/2026
	Harami Bullish	5H	2	12/09/2026 00:00
	Harami Cross	5H	2	12/09/2026 00:00
	Harami Cross	1W	3	23/08/2026
	Belt Hold Bearish	5H	3	11/09/2026 19:00
	Harami Bullish	1H	4	14/09/2026 22:00
	Engulfing Bearish	1W	6	02/08/2026
	Shooting Star	1D	6	03/09/2026
	Three Inside Up	1D	7	02/09/2026
	Harami Bullish	1D	8	01/09/2026
	Harami Cross	1D	8	01/09/2026
	Belt Hold Bullish	30	8	14/09/2026 22:30
	Bullish Engulfing	30	8	14/09/2026 22:30
	Three Inside Up	30	8	14/09/2026 22:30
	Bullish doji Star	15	8	15/09/2026 00:15
	Inverted Hammer	1M	9	Des '25
	Harami Bullish	30	9	14/09/2026 22:00
	Harami Cross	30	9	14/09/2026 22:00
	Evening Star	15	9	15/09/2026 00:00
	Evening Doji Star	1W	10	05/07/2026
	Evening Doji Star	5H	10	08/09/2026 16:00
	Evening Star	5H	10	08/09/2026 16:00
	Doji Star Bearish	1W	11	28/06/2026
	Dragonfly Doji	1D	11	27/08/2026
	Doji Star Bearish	5H	11	04/09/2026 22:00
	Abandoned Baby Bullish	1H	11	11/09/2026 22:00
	Belt Hold Bearish	1W	13	14/06/2026
	Dark Cloud Cover	1W	13	14/06/2026
	Belt Hold Bearish	1H	13	11/09/2026 20:00
	Falling Three Methods	30	14	12/09/2026 02:00
	Three Inside Up	15	14	14/09/2026 22:30
	Bullish Engulfing	15	14	14/09/2026 22:30
	Belt Hold Bullish	15	14	14/09/2026 22:30
	Shooting Star	5H	15	03/09/2026 16:00
	Harami Bullish	15	15	14/09/2026 22:00
	Harami Cross	15	15	14/09/2026 22:00
	Downside Gap Three Methods	1M	16	Mei '25
	Harami Bearish	5H	16	03/09/2026 01:00
	Harami Cross Bearish	5H	16	03/09/2026 01:00
	Harami Bullish	1H	16	11/09/2026 00:00
	Belt Hold Bullish	1D	17	19/08/2026
	Inverted Hammer	1D	17	19/08/2026
	Three Outside Down	30	17	12/09/2026 00:30
	Belt Hold Bearish	30	18	12/09/2026 00:00
	Engulfing Bearish	30	18	12/09/2026 00:00
	Harami Bullish	1M	20	Jan '25
	Engulfing Bearish	1M	21	Des '24
	Doji Star Bearish	1W	22	12/04/2026
	Three Inside Up	1H	22	10/09/2026 01:00
	Belt Hold Bearish	5H	23	28/08/2026 20:00
	Bullish Hammer	5H	23	28/08/2026 20:00
	Harami Bullish	1H	23	10/09/2026 00:00
	Three Black Crows	15	23	12/09/2026 02:15
	Belt Hold Bearish	30	25	11/09/2026 20:30
	Bullish Hammer	1H	27	09/09/2026 20:00
	Harami Bullish	1M	28	Mei '24
	Bullish doji Star	1W	28	01/03/2026
	Harami Cross	5H	28	25/08/2026 22:00
	Harami Bullish	1H	28	09/09/2026 02:00
	Engulfing Bearish	1H	29	09/09/2026 01:00
	Thrusting Bearish	1D	30	31/07/2026
	Engulfing Bearish	1D	31	30/07/2026
	Break Away Bearish	30	32	10/09/2026 23:30
	Advance Block Bearish	1W	33	25/01/2026
	Three Outside Up	1D	35	24/07/2026
	Bullish Engulfing	1H	35	05/09/2026 02:00
	Bullish Engulfing	1D	36	23/07/2026
	Three Outside Down	1H	36	05/09/2026 01:00
	Harami Cross Bearish	15	36	11/09/2026 22:45
	Three Black Crows	1W	37	28/12/2025
	Belt Hold Bearish	1H	37	05/09/2026 00:00
	Engulfing Bearish	1H	37	05/09/2026 00:00
	Harami Cross	1M	39	Jun '23
	Harami Cross Bearish	1D	40	17/07/2026
	Belt Hold Bullish	1H	41	04/09/2026 20:00
	Belt Hold Bullish	15	41	11/09/2026 21:15
	Bullish Engulfing	15	41	11/09/2026 21:15
	Hanging Man	1D	42	15/07/2026
	Dragonfly Bearish	1D	42	15/07/2026
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Harami Bullish	30	44	10/09/2026 00:00
	Belt Hold Bearish	15	44	11/09/2026 20:30
	Hanging Man	5H	46	14/08/2026 16:00
	Shooting Star	1H	48	03/09/2026 20:00
	Inverted Hammer	1H	48	03/09/2026 20:00
	Engulfing Bearish	1M	49	Ags '22
	Harami Bearish	1D	50	02/07/2026
	Harami Cross Bearish	1D	50	02/07/2026
	Three Inside Up	1D	51	01/07/2026
	Bullish Hammer	30	51	09/09/2026 20:30
	Harami Bullish	1D	52	30/06/2026
	Engulfing Bearish	1W	53	07/09/2025
	Bullish Hammer	5H	53	10/08/2026 22:00
	Three Inside Up	15	55	11/09/2026 00:00
	Harami Bullish	15	56	10/09/2026 23:45
	Hanging Man	1D	57	23/06/2026
	Dragonfly Bearish	1D	57	23/06/2026
	Harami Bullish	5H	57	06/08/2026 23:00
	Harami Cross	5H	57	06/08/2026 23:00
	Three Black Crows	1H	59	01/09/2026 23:00
	Dragonfly Doji	1M	60	Sep '21
	Two Crows	1H	60	01/09/2026 22:00
	Harami Bullish	1D	61	16/06/2026
	Harami Cross	1M	62	Jul '21
	Belt Hold Bearish	1D	62	15/06/2026
	Engulfing Bearish	1D	62	15/06/2026
	Three Outside Up	1W	63	29/06/2025
	Abandoned Baby Bullish	30	63	05/09/2026 02:30
	Morning Doji Star	30	63	05/09/2026 02:30
	Morning Star	30	63	05/09/2026 02:30
	Deliberation Bearish	15	63	10/09/2026 22:00
	Bullish Engulfing	1W	64	22/06/2025
	Evening Star	5H	64	04/08/2026 01:00
	Evening Doji Star	5H	64	04/08/2026 01:00
	Abandoned Baby Bearish	5H	64	04/08/2026 01:00
	Bullish doji Star	30	64	05/09/2026 02:00
	Harami Bearish	1M	65	Apr '21
	Doji Star Bearish	5H	65	03/08/2026 20:00
	Bullish Engulfing	15	65	10/09/2026 21:15
	Morning Doji Star	5H	66	31/07/2026 22:00
	Morning Star	5H	66	31/07/2026 22:00
	Homing Pigeon	30	66	05/09/2026 01:00
	Evening Doji Star	15	66	10/09/2026 21:00
	Inverted Hammer	15	66	10/09/2026 21:00
	Bullish doji Star	5H	67	31/07/2026 17:00
	Doji Star Bearish	15	67	10/09/2026 20:45
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Hanging Man	1D	68	05/06/2026
	Belt Hold Bearish	30	68	05/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.628,0	+8,0	+0,11%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,195	+0,354	+0,36%

Emas	4.336,75	-3,20	-0,07%
Perak	63,758	-0,002	0,00%
Minyak Mentah WTI	101,98	+0,12	+0,12%
Minyak Brent	106,48	+1,87	+1,79%
Gas Alam	2,883	0,000	0,00%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1551	+0,0001	+0,01%
GBP/USD	1,3505	+0,0004	+0,03%
USD/JPY	154,26	-0,07	-0,05%
AUD/USD	0,7141	+0,0001	+0,01%
EUR/JPY	178,20	+0,04	+0,02%
USD/IDR	17.638,4	-1,6	-0,01%
GBP/JPY	208,32	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FMBH	51,02	0,00	0,00%
POWERm	0,42	0,00	0,00%
Global X Space Te.	41,33	-0,61	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1,070	-2.73%	471.70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9.57%	2.10M