Breaking News

Tutup

First Mid Illinois Bancshares Inc (FMBH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,00 +0,92 +2,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

47,00

0,00

0,00%

4:23:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 161.559
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,98 - 47,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FMBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Mid Illinois Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Mid Illinois Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	1	14/06/2026
	Dark Cloud Cover	1W	1	14/06/2026
	Harami Bearish	5H	2	22/06/2026 23:00
	Harami Bullish	1D	4	16/06/2026
	Belt Hold Bearish	1H	4	23/06/2026 22:00
	Belt Hold Bearish	1D	5	15/06/2026
	Engulfing Bearish	1D	5	15/06/2026
	Belt Hold Bearish	1H	5	23/06/2026 21:00
	Dark Cloud Cover	1H	5	23/06/2026 21:00
	Inverted Hammer	1M	6	Des '25
	Harami Bullish	30	8	23/06/2026 22:30
	Harami Cross	30	8	23/06/2026 22:30
	Inverted Hammer	5H	9	16/06/2026 17:00
	Belt Hold Bearish	30	9	23/06/2026 22:00
	Doji Star Bearish	1W	10	12/04/2026
	Three Black Crows	5H	10	16/06/2026 02:00
	Harami Bullish	30	10	23/06/2026 21:30
	Harami Cross	30	10	23/06/2026 21:30
	Three Inside Up	15	10	24/06/2026 00:15
	Hanging Man	1D	11	05/06/2026
	Harami Bullish	15	11	24/06/2026 00:00
	Harami Cross	15	11	24/06/2026 00:00
	Falling Three Methods	15	12	23/06/2026 23:45
	Downside Gap Three Methods	1M	13	Mei '25
	Bullish Engulfing	1H	13	22/06/2026 20:00
	Three Outside Up	15	13	23/06/2026 23:30
	Bullish Engulfing	1D	14	02/06/2026
	Doji Star Bearish	5H	14	12/06/2026 18:00
	Abandoned Baby Bullish	15	14	23/06/2026 23:15
	Belt Hold Bullish	15	14	23/06/2026 23:15
	Bullish Engulfing	15	14	23/06/2026 23:15
	Three Inside Down	30	15	23/06/2026 01:30
	Bullish doji Star	15	15	23/06/2026 23:00
	Bullish doji Star	1W	16	01/03/2026
	Harami Bearish	30	16	23/06/2026 01:00
	Harami Bullish	1M	17	Jan '25
	Harami Bullish	15	17	23/06/2026 22:30
	Engulfing Bearish	1M	18	Des '24
	Dark Cloud Cover	1D	18	27/05/2026
	Belt Hold Bullish	30	18	23/06/2026 00:00
	Advance Block Bearish	1W	21	25/01/2026
	Doji Star Bearish	1D	21	21/05/2026
	Hanging Man	1D	21	21/05/2026
	Dragonfly Bearish	1D	21	21/05/2026
	Bullish Hammer	1H	21	18/06/2026 02:00
	Falling Three Methods	1H	22	18/06/2026 01:00
	Dark Cloud Cover	15	22	23/06/2026 21:00
	Belt Hold Bearish	15	22	23/06/2026 21:00
	Three Inside Up	1H	24	17/06/2026 23:00
	Harami Bullish	1M	25	Mei '24
	Three Black Crows	1W	25	28/12/2025
	Harami Bullish	1H	25	17/06/2026 22:00
	Harami Cross	1H	25	17/06/2026 22:00
	Harami Bearish	5H	26	05/06/2026 16:00
	Three Outside Up	1H	27	17/06/2026 20:00
	Bullish doji Star	1D	28	12/05/2026
	Bullish Engulfing	1H	28	17/06/2026 02:00
	Belt Hold Bullish	1D	29	11/05/2026
	Three Inside Up	1D	30	08/05/2026
	Bullish Engulfing	1H	30	17/06/2026 00:00
	Harami Bullish	1D	31	07/05/2026
	Harami Cross	1D	31	07/05/2026
	Three Outside Up	5H	31	02/06/2026 23:00
	Bullish Engulfing	5H	32	02/06/2026 18:00
	Morning Doji Star	5H	32	02/06/2026 18:00
	Three Outside Down	1H	32	16/06/2026 22:00
	Harami Cross Bearish	15	32	23/06/2026 01:00
	Bullish doji Star	5H	33	01/06/2026 22:00
	Engulfing Bearish	1H	33	16/06/2026 21:00
	Harami Cross Bearish	1D	34	04/05/2026
	Falling Three Methods	5H	34	01/06/2026 17:00
	Belt Hold Bullish	15	35	23/06/2026 00:15
	Harami Cross	1M	36	Jun '23
	Bullish Hammer	1H	36	16/06/2026 01:00
	Harami Bullish	15	37	22/06/2026 23:30
	Harami Cross	15	37	22/06/2026 23:30
	Three Outside Up	30	38	18/06/2026 20:30
	Belt Hold Bearish	15	38	22/06/2026 23:15
	Belt Hold Bullish	1H	39	15/06/2026 22:00
	Bullish Engulfing	30	39	18/06/2026 02:30
	Harami Bullish	1M	41	Jan '23
	Harami Cross	1M	41	Jan '23
	Engulfing Bearish	1W	41	07/09/2025
	Bullish Engulfing	1D	41	23/04/2026
	Abandoned Baby Bearish	30	42	18/06/2026 01:00
	Evening Doji Star	30	42	18/06/2026 01:00
	Evening Star	30	42	18/06/2026 01:00
	Deliberation Bearish	30	43	18/06/2026 00:30
	Doji Star Bearish	30	43	18/06/2026 00:30
	Shooting Star	1D	45	17/04/2026
	Inverted Hammer	1D	45	17/04/2026
	Engulfing Bearish	1M	46	Ags '22
	Shooting Star	5H	46	22/05/2026 02:00
	Belt Hold Bullish	15	48	22/06/2026 20:45
	Engulfing Bearish	1H	49	12/06/2026 02:00
	Belt Hold Bullish	30	49	17/06/2026 21:30
	Three Outside Up	15	49	22/06/2026 20:30
	Harami Cross Bearish	1D	50	10/04/2026
	Three Outside Up	1H	50	12/06/2026 01:00
	Bullish Engulfing	15	50	19/06/2026 02:45
	Three Outside Up	1W	51	29/06/2025
	Bullish Engulfing	1H	51	12/06/2026 00:00
	Three Outside Up	30	51	17/06/2026 20:30
	Dragonfly Doji	15	51	19/06/2026 02:30
	Bullish Engulfing	1W	52	22/06/2025
	Doji Star Bearish	1D	52	08/04/2026
	Belt Hold Bullish	30	52	17/06/2026 02:30
	Bullish Engulfing	30	52	17/06/2026 02:30
	Harami Bearish	5H	53	18/05/2026 23:00
	Bullish doji Star	1H	53	11/06/2026 22:00
	Homing Pigeon	5H	55	16/05/2026 01:00
	Belt Hold Bullish	1H	55	11/06/2026 20:00
	Bullish Engulfing	1H	55	11/06/2026 20:00
	Dragonfly Doji	1M	57	Sep '21
	Harami Cross	1M	59	Jul '21
	Deliberation Bearish	1H	60	10/06/2026 22:00
	Doji Star Bearish	1H	60	10/06/2026 22:00
	Harami Bearish	1M	62	Apr '21
	Dark Cloud Cover	15	64	18/06/2026 23:15
	Deliberation Bearish	1M	65	Jan '21
	Doji Star Bearish	1M	65	Jan '21
	Bullish Engulfing	1D	65	19/03/2026
	Three Outside Up	1M	67	Nov '20
	Bullish Engulfing	1M	68	Okt '20
	Harami Bullish	1W	69	23/02/2025
	Harami Cross	1W	69	23/02/2025
	Three Inside Up	5H	69	07/05/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FMBH

Tuliskan pendapat Anda mengenai First Mid Illinois Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.002,20	-99,13	-1,62%
IDX Kompas 100	781,15	-14,41	-1,81%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.385,9	+20,4	+0,28%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.355,50	+19,22	+0,08%
Indeks Dolar AS	101,230	+0,057	+0,06%

Emas	4.083,42	-65,98	-1,59%
Perak	61,263	-0,807	-1,30%
Minyak Mentah WTI	72,65	-0,56	-0,76%
Minyak Brent	76,27	-0,53	-0,69%
Gas Alam	3,185	-0,012	-0,38%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1367	-0,0015	-0,13%
GBP/USD	1,3197	+0,0002	+0,02%
USD/JPY	161,57	+0,06	+0,04%
AUD/USD	0,6915	-0,0002	-0,03%
EUR/JPY	183,66	-0,16	-0,09%
USD/IDR	17.951,1	+110,4	+0,62%
GBP/JPY	213,22	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	154	+3	+1,99%
Semen Baturaja Persero	159	0	0,00%
Bumi Resources	158	-9	-5,39%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FMBH	47,00	+0,92	+2,00%
	DIFF	391,25	+9,60	+2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	158	-5.39%	1.71B
Dian Swastatika	805	-3,01%	370,69M
Chandra Asri Petro	1,960	-4.39%	299.36M
Bank Rakyat Persero	2,860	-1.72%	153.60M
Bank Mandiri Persero	4,020	-2.43%	116.65M
Bank Central Asia	6,100	-0.41%	50.48M
Barito Renewables Energy PT Tbk	3.710,00	+0,54%	49,57M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	8,24M
Bhakti Multi Artha	1.635	+23,86%	52,60K
Megapolitan Dev	78	+21,88%	112,66M
Bintang Oto Global	1.710	+20,00%	118,30K
Natura City	182	+14,47%	14,31M
Cipta Sarana Medika Tbk PT	64,00	+14,29%	7,27M
Kian Santang Muliatama PT	206,00	+13,81%	50,69M

Nama	Terakhir	Prb.%	Vol.
PT Citra Buana Prasida Tbk	274.00	-12.74%	1.48M
Arkora Hydro Tbk PtT	4,760.00	-12.66%	4.63M
Bali Towerindo Sentra	1,290	-12.54%	98.60K
Bumi Resources Min	575	-10.16%	277.15M
Bukaka Teknik Utama	1,120	-10.04%	60.10K
Lima Dua Lima Tiga PT	1.100	-9,84%	340,10K
Agro Bahari Nusantara PT Tbk	1.375,00	-9,84%	1,29M