Breaking News

Tutup

First Gen Corp (FGEN)

Simbol	Bursa	Mata Uang
FGEN	Filipina	PHP	Tertunda
FGENG	Filipina	PHP	Tertunda
FSGCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,96 -0,04 -0,24%

13:51:40 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY2518H1143

Volume: 447.200
Bid/Ask: 16,96 / 15,26
Rentang Harian: 16,94 - 17,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Gen Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Gen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	24/03/2026
	Belt Hold Bearish	30	2	25/03/2026 12:30
	Engulfing Bearish	30	2	25/03/2026 12:30
	Bullish Hammer	5H	4	23/03/2026 12:00
	Bullish doji Star	15	4	25/03/2026 12:45
	Harami Bullish	15	4	25/03/2026 12:45
	Harami Cross	15	4	25/03/2026 12:45
	Belt Hold Bearish	15	5	25/03/2026 12:30
	Engulfing Bearish	15	5	25/03/2026 12:30
	Harami Cross	1H	6	24/03/2026 12:00
	Harami Bullish	1H	6	24/03/2026 12:00
	Gravestone Doji	15	6	25/03/2026 12:15
	Three Black Crows	1M	7	Ags '25
	Harami Cross	1W	7	01/02/2026
	Belt Hold Bullish	30	7	25/03/2026 09:00
	Engulfing Bearish	1D	8	12/03/2026
	Belt Hold Bullish	1H	9	24/03/2026 08:00
	Belt Hold Bullish	30	9	24/03/2026 13:30
	Doji Star Bearish	1W	10	11/01/2026
	Belt Hold Bullish	1H	10	23/03/2026 13:00
	Harami Cross	15	10	25/03/2026 10:15
	Harami Bullish	15	10	25/03/2026 10:15
	Bullish doji Star	15	10	25/03/2026 10:15
	Dragonfly Doji	1M	11	Apr '25
	Belt Hold Bullish	30	11	24/03/2026 12:30
	Belt Hold Bearish	15	11	25/03/2026 10:00
	Homing Pigeon	15	11	25/03/2026 10:00
	Three Inside Up	1W	12	28/12/2025
	Harami Bullish	30	12	24/03/2026 12:00
	Harami Cross	30	12	24/03/2026 12:00
	Belt Hold Bearish	15	12	25/03/2026 09:45
	Belt Hold Bullish	1D	13	05/03/2026
	Falling Three Methods	5H	13	16/03/2026 05:00
	Engulfing Bearish	30	13	24/03/2026 10:30
	Belt Hold Bullish	15	13	25/03/2026 09:30
	Hanging Man	15	14	25/03/2026 09:15
	Dragonfly Bearish	15	14	25/03/2026 09:15
	Dragonfly Doji	15	14	25/03/2026 09:15
	Bullish doji Star	1D	15	03/03/2026
	Deliberation Bearish	30	15	24/03/2026 09:30
	Doji Star Bearish	30	15	24/03/2026 09:30
	Gravestone Doji	30	15	24/03/2026 09:30
	Bullish doji Star	15	15	25/03/2026 09:00
	Harami Bullish	15	15	25/03/2026 09:00
	Harami Cross	15	15	25/03/2026 09:00
	Engulfing Bearish	1M	16	Nov '24
	Falling Three Methods	1M	16	Nov '24
	Harami Bullish	1H	16	19/03/2026 12:00
	Harami Cross	1H	16	19/03/2026 12:00
	Three Outside Up	30	16	24/03/2026 09:00
	Three Outside Up	1W	17	23/11/2025
	Harami Bullish	1D	17	27/02/2026
	Belt Hold Bullish	30	17	24/03/2026 08:30
	Bullish Engulfing	30	17	24/03/2026 08:30
	Belt Hold Bearish	15	17	25/03/2026 08:30
	Engulfing Bearish	15	17	25/03/2026 08:30
	Bullish Engulfing	1W	18	16/11/2025
	Dragonfly Doji	30	18	23/03/2026 13:30
	Bullish Hammer	1M	19	Ags '24
	Belt Hold Bearish	5H	19	11/03/2026 05:00
	Belt Hold Bullish	30	19	23/03/2026 13:00
	Harami Cross Bearish	15	19	24/03/2026 13:30
	Harami Cross	1M	21	Jun '24
	Three Black Crows	1D	21	23/02/2026
	Harami Bullish	1H	21	18/03/2026 12:00
	Harami Cross	1H	21	18/03/2026 12:00
	Evening Star	15	21	24/03/2026 13:00
	Evening Doji Star	15	21	24/03/2026 13:00
	Engulfing Bearish	15	21	24/03/2026 13:00
	Belt Hold Bearish	15	21	24/03/2026 13:00
	Dragonfly Doji	15	22	24/03/2026 12:45
	Belt Hold Bullish	15	23	24/03/2026 12:30
	Deliberation Bearish	1M	24	Mar '24
	Doji Star Bearish	1M	24	Mar '24
	Dragonfly Doji	15	24	24/03/2026 12:15
	Bullish Engulfing	1W	25	28/09/2025
	Homing Pigeon	15	25	24/03/2026 12:00
	Three Outside Up	1D	26	11/02/2026
	Three Outside Up	5H	26	05/03/2026 09:00
	Engulfing Bearish	15	26	24/03/2026 10:45
	Downside Gap Three Methods	5H	27	05/03/2026 04:00
	Belt Hold Bullish	5H	27	05/03/2026 04:00
	Bullish Engulfing	5H	27	05/03/2026 04:00
	Dragonfly Doji	1W	28	07/09/2025
	Belt Hold Bullish	1H	28	17/03/2026 09:00
	Bullish doji Star	1H	29	17/03/2026 08:00
	Harami Bullish	1H	29	17/03/2026 08:00
	Harami Cross	1H	29	17/03/2026 08:00
	Harami Bullish	15	31	24/03/2026 09:30
	Harami Cross	15	31	24/03/2026 09:30
	Inverted Hammer	1D	32	03/02/2026
	Belt Hold Bullish	1H	32	16/03/2026 10:00
	Belt Hold Bearish	15	32	24/03/2026 09:15
	Bullish doji Star	30	33	19/03/2026 09:30
	Harami Bullish	30	33	19/03/2026 09:30
	Harami Cross	30	33	19/03/2026 09:30
	Morning Doji Star	5H	34	27/02/2026 13:00
	Doji Star Bearish	15	34	24/03/2026 08:45
	Falling Three Methods	1W	36	13/07/2025
	Bullish doji Star	1D	36	28/01/2026
	Harami Bearish	1M	37	Feb '23
	Engulfing Bearish	15	37	23/03/2026 13:30
	Belt Hold Bearish	15	37	23/03/2026 13:30
	Inverted Hammer	1W	38	29/06/2025
	Morning Doji Star	1W	38	29/06/2025
	Morning Star	1W	38	29/06/2025
	Harami Cross Bearish	5H	38	25/02/2026 11:00
	Stick Sandwich	30	38	18/03/2026 12:30
	Belt Hold Bullish	15	39	23/03/2026 13:00
	Bullish doji Star	1H	40	12/03/2026 13:00
	Three Black Crows	1H	41	12/03/2026 12:00
	Dragonfly Doji	15	41	23/03/2026 12:30
	Falling Three Methods	1H	42	12/03/2026 10:00
	Harami Bullish	15	42	23/03/2026 12:15
	Harami Cross	15	42	23/03/2026 12:15
	Three Inside Up	1M	43	Ags '22
	Harami Cross Bearish	30	43	18/03/2026 09:00
	Harami Bullish	1M	44	Jul '22
	Harami Cross	1M	44	Jul '22
	Inverted Hammer	1D	44	16/01/2026
	Harami Bullish	15	44	23/03/2026 10:45
	Harami Cross	15	44	23/03/2026 10:45
	Harami Bullish	1W	45	11/05/2025
	Belt Hold Bearish	1H	46	11/03/2026 12:00
	Bullish Engulfing	30	47	17/03/2026 12:30
	Morning Doji Star	30	47	17/03/2026 12:30
	Bullish Hammer	1M	48	Mar '22
	Thrusting Bearish	1H	48	11/03/2026 09:00
	Bullish doji Star	30	48	17/03/2026 12:00
	Dragonfly Doji	1M	49	Feb '22
	Belt Hold Bearish	1H	49	11/03/2026 08:00
	Bullish Hammer	30	49	17/03/2026 10:30
	Evening Star	5H	50	12/02/2026 13:00
	Harami Bullish	1W	51	30/03/2025
	Harami Cross	1W	51	30/03/2025
	Belt Hold Bullish	30	52	17/03/2026 09:00
	Engulfing Bearish	1M	53	Okt '21
	Bullish doji Star	30	53	17/03/2026 08:30
	Harami Bullish	30	53	17/03/2026 08:30
	Harami Cross	30	53	17/03/2026 08:30
	Three Outside Up	5H	54	10/02/2026 11:00
	Three Outside Down	1M	55	Ags '21
	Bullish Hammer	1M	55	Ags '21
	Belt Hold Bullish	5H	55	10/02/2026 06:00
	Bullish Engulfing	5H	55	10/02/2026 06:00
	Bullish Hammer	30	55	16/03/2026 13:00
	Bullish Engulfing	15	55	19/03/2026 13:30
	Belt Hold Bullish	15	55	19/03/2026 13:30
	Engulfing Bearish	1M	56	Jul '21
	Belt Hold Bullish	1W	56	23/02/2025
	Belt Hold Bullish	15	57	19/03/2026 13:00
	Belt Hold Bullish	1H	58	09/03/2026 09:00
	Inverted Hammer	1H	58	09/03/2026 09:00
	Morning Doji Star	15	58	19/03/2026 12:45
	Morning Star	15	58	19/03/2026 12:45
	Bullish doji Star	15	59	19/03/2026 12:30
	Three Black Crows	30	60	16/03/2026 09:30
	Engulfing Bearish	15	60	19/03/2026 12:15
	Engulfing Bearish	1H	61	06/03/2026 12:00
	Shooting Star	5H	62	04/02/2026 10:00
	Engulfing Bearish	30	62	16/03/2026 08:30
	Harami Bullish	15	62	19/03/2026 10:45
	Harami Cross	15	62	19/03/2026 10:45
	Harami Cross Bearish	30	63	13/03/2026 13:30
	Dragonfly Doji	30	63	13/03/2026 13:30
	Stick Sandwich	1H	64	06/03/2026 08:00
	Harami Bullish	15	64	19/03/2026 10:15
	Harami Cross	15	64	19/03/2026 10:15
	Harami Cross	1W	65	22/12/2024
	Bullish Engulfing	5H	65	03/02/2026 04:00
	Belt Hold Bearish	15	65	19/03/2026 10:00
	Three Inside Down	30	66	13/03/2026 12:00
	Falling Three Methods	1W	67	08/12/2024
	Three Outside Up	1H	68	05/03/2026 09:00
	Dragonfly Doji	15	68	19/03/2026 09:15
	Harami Bullish	15	68	19/03/2026 09:15
	Harami Cross	15	68	19/03/2026 09:15
	Dark Cloud Cover	1D	69	04/12/2025
	Belt Hold Bullish	1H	69	05/03/2026 08:00
	Bullish Engulfing	1H	69	05/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGEN

Tuliskan pendapat Anda mengenai First Gen Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.253,00	+146,16	+2,06%
IDX Kompas 100	1.005,68	+27,33	+2,79%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.625,2	+68,9	+1,05%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.281,50	+217,79	+0,87%
Indeks Dolar AS	99,007	-0,235	-0,24%

Emas	4.592,92	+158,82	+3,58%
Perak	73,130	+3,561	+5,12%
Minyak Mentah WTI	87,23	-5,12	-5,54%
Minyak Brent	94,64	-5,59	-5,58%
Gas Alam	2,856	-0,056	-1,92%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,77	-0,13	-0,82%

EUR/USD	1,1610	+0,0003	+0,03%
GBP/USD	1,3415	+0,0007	+0,05%
USD/JPY	158,83	+0,12	+0,08%
AUD/USD	0,6983	-0,0014	-0,20%
EUR/JPY	184,38	+0,15	+0,08%
USD/IDR	16.888,0	+8,0	+0,05%
GBP/JPY	213,05	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	268	+14	+5,51%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	222	+8	+3,74%
Bumi Resources	224	+18	+8,74%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FGEN	16,96	-0,04	-0,24%
	Vanguard EUR Corp.	52,84	+0,20	+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9,71%	4,53B
Bank Mandiri Persero	4,880	+3.17%	328.92M
Bank Rakyat Persero	3,500	+0.57%	317.45M
Bank Central Asia	6,850	+1.11%	257.71M
Bank Negar	4.030	-8,20%	202,02M
Telkom Indonesia	3,280	+7.54%	186.31M
Astra International	6,450	+11.21%	106.53M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34,96%	30,45M
Ginting Jaya Energi	75	+33,93%	182,26M
Island Concepts	142	+29,09%	330,13M
Satria Mega Kencana	875	+25,00%	2,05M
Sunson Textile	625	+25,00%	519,90K
Aman Agrindo Tbk PT	346,00	+24,46%	3,72M
Esta Multi Usaha	178	+17,11%	18,61M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,000	-14.77%	1.20M
Alakasa Industrindo Tbk	685	-13.84%	4.26M
Nusantara Almazia	141	-13.50%	56.13M
Prasidha Aneka Niaga	138	-13.21%	36.50M
Tira Austenite	1,005	-10.27%	147.50K
Leyand International	83	-9.78%	95.88M
Merdeka Gold Resources PT Tbk	8,575.00	-9.74%	43.32M