Breaking News

Tutup

First Gen Corp (FGEN)

Simbol	Bursa	Mata Uang
FGEN	Filipina	PHP	Tertunda
FGENG	Filipina	PHP	Tertunda
FSGCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,80 -0,38 -1,98%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY2518H1143

Volume: 805.400
Bid/Ask: 18,80 / 18,84
Rentang Harian: 18,78 - 19,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Gen Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Gen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	11/01/2026
	Bullish doji Star	1D	2	28/01/2026
	Inverted Hammer	1H	2	30/01/2026 10:00
	Falling Three Methods	1H	3	30/01/2026 09:00
	Bullish Hammer	30	3	30/01/2026 12:00
	Three Inside Up	1W	4	28/12/2025
	Three Black Crows	1M	5	Ags '25
	Three Outside Up	1H	5	29/01/2026 13:00
	Belt Hold Bullish	1H	6	29/01/2026 12:00
	Bullish Engulfing	1H	6	29/01/2026 12:00
	Inverted Hammer	30	6	30/01/2026 09:30
	Belt Hold Bullish	30	6	30/01/2026 09:30
	On Neck Bearish	15	6	30/01/2026 12:15
	Bullish doji Star	15	6	30/01/2026 12:15
	Dragonfly Doji	15	6	30/01/2026 12:15
	Harami Bullish	15	6	30/01/2026 12:15
	Harami Cross	15	6	30/01/2026 12:15
	Bullish doji Star	5H	7	27/01/2026 07:00
	Three Black Crows	1H	7	29/01/2026 10:00
	Three Outside Down	1H	8	29/01/2026 09:00
	Dragonfly Doji	1M	9	Apr '25
	Three Outside Up	1W	9	23/11/2025
	Engulfing Bearish	1H	9	29/01/2026 08:00
	Belt Hold Bearish	30	9	29/01/2026 13:30
	Bullish Engulfing	1W	10	16/11/2025
	Inverted Hammer	1D	10	16/01/2026
	Three White Soldiers	30	10	29/01/2026 13:00
	Falling Three Methods	1H	11	28/01/2026 12:00
	Downside Gap Three Methods	30	12	29/01/2026 12:00
	Belt Hold Bullish	30	12	29/01/2026 12:00
	Belt Hold Bullish	15	13	30/01/2026 09:30
	Engulfing Bearish	1M	14	Nov '24
	Falling Three Methods	1M	14	Nov '24
	Harami Cross	5H	14	21/01/2026 11:00
	Three Black Crows	30	15	29/01/2026 09:30
	Three Outside Down	30	16	29/01/2026 09:00
	Belt Hold Bullish	15	16	30/01/2026 08:45
	Bullish Engulfing	15	16	30/01/2026 08:45
	Bullish Hammer	1M	17	Ags '24
	Bullish Engulfing	1W	17	28/09/2025
	Dark Cloud Cover	5H	17	20/01/2026 05:00
	Engulfing Bearish	30	17	29/01/2026 08:30
	Harami Bullish	15	18	29/01/2026 13:45
	Harami Cross	15	18	29/01/2026 13:45
	Harami Cross	1M	19	Jun '24
	Belt Hold Bullish	1H	19	27/01/2026 08:00
	Bullish doji Star	1H	19	27/01/2026 08:00
	Harami Cross	1H	19	27/01/2026 08:00
	Belt Hold Bullish	30	19	28/01/2026 13:00
	Inverted Hammer	30	19	28/01/2026 13:00
	Belt Hold Bearish	15	19	29/01/2026 13:30
	Engulfing Bearish	15	19	29/01/2026 13:30
	Dragonfly Doji	1W	20	07/09/2025
	Engulfing Bearish	1H	20	26/01/2026 13:00
	Separating Lines Bullish	5H	21	16/01/2026 06:00
	Harami Cross Bearish	15	21	29/01/2026 13:00
	Deliberation Bearish	1M	22	Mar '24
	Doji Star Bearish	1M	22	Mar '24
	Three Outside Down	5H	22	15/01/2026 10:00
	Engulfing Bearish	30	22	28/01/2026 10:30
	Engulfing Bearish	5H	23	15/01/2026 05:00
	Harami Bullish	1H	23	26/01/2026 09:00
	Harami Cross	1H	23	26/01/2026 09:00
	Deliberation Bearish	30	23	28/01/2026 10:00
	Doji Star Bearish	30	23	28/01/2026 10:00
	Advance Block Bearish	1H	25	23/01/2026 13:00
	Tri-Star Bullish	15	25	29/01/2026 12:00
	Three Outside Down	30	27	27/01/2026 13:30
	Falling Three Methods	1W	28	13/07/2025
	Engulfing Bearish	1H	28	23/01/2026 09:00
	Engulfing Bearish	30	28	27/01/2026 13:00
	Inverted Hammer	1W	30	29/06/2025
	Morning Doji Star	1W	30	29/06/2025
	Morning Star	1W	30	29/06/2025
	Belt Hold Bullish	30	33	27/01/2026 09:30
	Harami Bearish	1M	35	Feb '23
	Dark Cloud Cover	1D	35	04/12/2025
	Harami Cross	30	35	27/01/2026 08:30
	Bullish doji Star	30	35	27/01/2026 08:30
	Belt Hold Bullish	30	35	27/01/2026 08:30
	Shooting Star	15	35	29/01/2026 08:30
	Separating Lines Bullish	5H	36	06/01/2026 11:00
	Shooting Star	1H	36	21/01/2026 12:00
	Three Inside Up	1H	36	21/01/2026 12:00
	Three Outside Down	30	36	26/01/2026 13:30
	Harami Bullish	1W	37	11/05/2025
	Harami Bullish	1H	37	21/01/2026 10:00
	Harami Cross	1H	37	21/01/2026 10:00
	Engulfing Bearish	30	37	26/01/2026 13:00
	Harami Cross	5H	38	05/01/2026 10:00
	Harami Bullish	5H	38	05/01/2026 10:00
	Bullish doji Star	15	39	28/01/2026 13:00
	Harami Bullish	15	39	28/01/2026 13:00
	Harami Cross	15	39	28/01/2026 13:00
	Hanging Man	1D	40	27/11/2025
	Three Inside Up	1M	41	Ags '22
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Three Inside Up	5H	42	29/12/2025 13:00
	Harami Bullish	1W	43	30/03/2025
	Harami Cross	1W	43	30/03/2025
	Engulfing Bearish	1H	43	20/01/2026 09:00
	Evening Doji Star	1H	43	20/01/2026 09:00
	Bullish doji Star	30	43	26/01/2026 09:00
	Harami Bullish	30	43	26/01/2026 09:00
	Harami Cross	30	43	26/01/2026 09:00
	Harami Bullish	15	43	28/01/2026 12:00
	Harami Cross	15	43	28/01/2026 12:00
	Belt Hold Bearish	5H	44	26/12/2025 10:00
	Engulfing Bearish	5H	44	26/12/2025 10:00
	Doji Star Bearish	1H	44	20/01/2026 08:00
	Engulfing Bearish	15	44	28/01/2026 10:45
	Deliberation Bearish	15	45	28/01/2026 10:00
	Doji Star Bearish	15	45	28/01/2026 10:00
	Bullish Hammer	1M	46	Mar '22
	Dragonfly Doji	1M	47	Feb '22
	Three Inside Up	15	47	28/01/2026 09:15
	Belt Hold Bullish	1W	48	23/02/2025
	Bullish doji Star	15	48	28/01/2026 09:00
	Harami Bullish	15	48	28/01/2026 09:00
	Harami Cross	15	48	28/01/2026 09:00
	Three Inside Up	5H	49	22/12/2025 06:00
	Three Inside Up	1H	49	19/01/2026 08:00
	Morning Doji Star	1H	49	19/01/2026 08:00
	Morning Star	1H	49	19/01/2026 08:00
	Abandoned Baby Bullish	1H	49	19/01/2026 08:00
	Three Inside Up	1D	50	13/11/2025
	Harami Bullish	5H	50	19/12/2025 13:00
	On Neck Bearish	1H	50	16/01/2026 13:00
	Harami Bullish	1H	50	16/01/2026 13:00
	Harami Cross	1H	50	16/01/2026 13:00
	Three Inside Up	30	50	23/01/2026 10:00
	Inverted Hammer	15	50	28/01/2026 08:30
	Engulfing Bearish	1M	51	Okt '21
	Harami Cross	1D	51	12/11/2025
	Harami Bullish	1D	51	12/11/2025
	Three Black Crows	1H	51	16/01/2026 12:00
	Harami Bullish	30	51	23/01/2026 09:30
	Harami Cross	30	51	23/01/2026 09:30
	Bullish doji Star	15	51	27/01/2026 13:45
	Harami Bullish	15	51	27/01/2026 13:45
	Harami Cross	15	51	27/01/2026 13:45
	Engulfing Bearish	30	52	23/01/2026 09:00
	Three Outside Down	1M	53	Ags '21
	Bullish Hammer	1M	53	Ags '21
	Engulfing Bearish	1M	54	Jul '21
	Bullish Hammer	1D	54	07/11/2025
	Three Inside Up	5H	55	17/12/2025 06:00
	Belt Hold Bullish	15	55	27/01/2026 12:45
	Bullish doji Star	1D	56	05/11/2025
	Harami Bullish	1D	56	05/11/2025
	Harami Cross	1D	56	05/11/2025
	Harami Bullish	5H	56	16/12/2025 10:00
	Harami Cross	5H	56	16/12/2025 10:00
	Harami Cross	1W	57	22/12/2024
	Upside Gap Three Methods	5H	57	16/12/2025 05:00
	Harami Cross	1H	57	15/01/2026 10:00
	Harami Bullish	1H	57	15/01/2026 10:00
	Hanging Man	15	58	27/01/2026 12:00
	Dragonfly Bearish	15	58	27/01/2026 12:00
	Falling Three Methods	1W	59	08/12/2024
	Harami Cross Bearish	15	60	27/01/2026 10:30
	Harami Bullish	1D	61	28/10/2025
	Bullish doji Star	1W	62	17/11/2024
	Harami Bullish	1W	62	17/11/2024
	Harami Cross	1W	62	17/11/2024
	Engulfing Bearish	1D	62	27/10/2025
	Harami Cross	1D	63	24/10/2025
	Harami Bullish	1D	63	24/10/2025
	Bullish doji Star	1D	63	24/10/2025
	Belt Hold Bullish	5H	63	11/12/2025 05:00
	Belt Hold Bullish	1H	64	14/01/2026 08:00
	Belt Hold Bullish	15	64	27/01/2026 09:30
	Engulfing Bearish	1D	65	22/10/2025
	Bullish Engulfing	5H	68	05/12/2025 09:00
	Three Inside Up	5H	68	05/12/2025 09:00
	Belt Hold Bullish	1D	69	16/10/2025
	Harami Bullish	5H	69	05/12/2025 04:00
	Harami Cross	5H	69	05/12/2025 04:00
	Bullish doji Star	15	69	26/01/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FGEN

Tuliskan pendapat Anda mengenai First Gen Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.912,4	-56,5	-0,81%
Dow Jones	48.544,58	-526,98	-1,07%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,770	+0,633	+0,66%

Emas	4.954,46	-400,34	-7,48%
Perak	91,340	-23,089	-20,18%
Minyak Mentah WTI	65,70	+0,28	+0,43%
Minyak Brent	69,84	+0,25	+0,36%
Gas Alam	4,284	+0,366	+9,34%
Kopi C AS	332,18	-13,32	-3,86%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1878	-0,0091	-0,76%
GBP/USD	1,3714	-0,0092	-0,67%
USD/JPY	154,39	+1,28	+0,84%
AUD/USD	0,6983	-0,0061	-0,87%
EUR/JPY	183,39	+0,15	+0,08%
USD/IDR	16.773,3	+28,3	+0,17%
GBP/JPY	211,72	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FGEN	18,80	-0,38	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M