Breaking News

Tutup

First Foundation Inc (FFWM)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis First Foundation Inc. Silakan coba pencarian lain untuk data real-time

5,90 +0,14 +2,43%

01/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.512.537
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,60 - 5,93

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FFWM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Foundation Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Foundation Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Doji Star Bearish	30	1	01/04/2026 02:00
	Bullish Hammer	5H	3	30/03/2026 19:00
	Three Black Crows	1M	4	Nov '25
	Belt Hold Bearish	1H	6	31/03/2026 20:00
	Engulfing Bearish	1H	6	31/03/2026 20:00
	Engulfing Bearish	15	6	01/04/2026 01:15
	Upside Gap Three Methods	1W	7	08/02/2026
	Three Outside Up	1W	8	01/02/2026
	Bullish Engulfing	1D	8	19/03/2026
	Harami Bullish	15	8	01/04/2026 00:45
	Harami Cross	15	8	01/04/2026 00:45
	Harami Bearish	1M	9	Jun '25
	Harami Cross Bearish	1M	9	Jun '25
	Bullish Engulfing	1W	9	25/01/2026
	Three Outside Down	1D	9	18/03/2026
	Falling Three Methods	1H	9	31/03/2026 00:00
	Three Line Strike	1H	9	31/03/2026 00:00
	Bullish Engulfing	1M	10	Mei '25
	Engulfing Bearish	1D	10	17/03/2026
	Harami Bullish	1D	11	16/03/2026
	Harami Cross	1D	11	16/03/2026
	Three Inside Up	1H	11	30/03/2026 22:00
	Belt Hold Bearish	30	12	31/03/2026 20:30
	Engulfing Bearish	30	12	31/03/2026 20:30
	Bullish Engulfing	1D	13	12/03/2026
	Engulfing Bearish	5H	13	23/03/2026 22:00
	Three Outside Down	1H	13	30/03/2026 20:00
	Falling Three Methods	1H	13	30/03/2026 20:00
	Falling Three Methods	1M	14	Jan '25
	Belt Hold Bearish	1H	14	28/03/2026 02:00
	Engulfing Bearish	1H	14	28/03/2026 02:00
	Advance Block Bearish	15	14	31/03/2026 23:15
	Upside Gap Three Methods	1M	15	Des '24
	Advance Block Bearish	1W	15	14/12/2025
	Advance Block Bearish	1M	19	Ags '24
	Three Inside Up	1W	19	16/11/2025
	Harami Bullish	1W	20	09/11/2025
	Belt Hold Bearish	1H	20	27/03/2026 20:00
	Falling Three Methods	1D	22	27/02/2026
	Belt Hold Bearish	5H	23	17/03/2026 16:00
	Engulfing Bearish	1M	25	Feb '24
	Bullish Hammer	1D	25	24/02/2026
	Three Black Crows	30	25	30/03/2026 20:30
	Belt Hold Bearish	15	25	31/03/2026 20:30
	Engulfing Bearish	15	25	31/03/2026 20:30
	Doji Star Bearish	1M	26	Jan '24
	Three Outside Down	30	26	28/03/2026 02:30
	Bullish doji Star	1W	27	21/09/2025
	Engulfing Bearish	5H	27	13/03/2026 17:00
	Belt Hold Bearish	30	27	28/03/2026 02:00
	Engulfing Bearish	30	27	28/03/2026 02:00
	Doji Star Bearish	15	27	31/03/2026 02:30
	Three Outside Down	1M	29	Okt '23
	Engulfing Bearish	1M	30	Sep '23
	Belt Hold Bullish	5H	30	12/03/2026 16:00
	Belt Hold Bullish	15	30	31/03/2026 01:45
	Three Inside Up	1M	32	Jul '23
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Falling Three Methods	1D	34	10/02/2026
	Three Outside Up	5H	34	10/03/2026 19:00
	Bullish Engulfing	5H	35	09/03/2026 23:00
	Falling Three Methods	1M	36	Mar '23
	Three Outside Down	15	36	31/03/2026 00:15
	Engulfing Bearish	15	37	31/03/2026 00:00
	Belt Hold Bearish	15	37	31/03/2026 00:00
	Three Inside Up	1M	38	Jan '23
	Advance Block Bearish	1H	38	24/03/2026 23:00
	Harami Bullish	1M	39	Des '22
	Advance Block Bearish	1D	39	03/02/2026
	Shooting Star	1D	39	03/02/2026
	Belt Hold Bearish	1D	41	30/01/2026
	Engulfing Bearish	5H	41	04/03/2026 23:00
	Dark Cloud Cover	15	42	30/03/2026 22:45
	Bullish Engulfing	1W	43	01/06/2025
	Bullish Hammer	1M	44	Jul '22
	Separating Lines Bullish	15	44	30/03/2026 22:15
	Dragonfly Doji	1M	46	Mei '22
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Dark Cloud Cover	1W	46	11/05/2025
	Evening Star	1D	46	23/01/2026
	Abandoned Baby Bearish	1D	46	23/01/2026
	Evening Doji Star	1D	46	23/01/2026
	Three Outside Up	5H	46	03/03/2026 02:00
	Dark Cloud Cover	1H	46	23/03/2026 22:00
	Doji Star Bearish	1D	47	22/01/2026
	Gravestone Doji	1D	47	22/01/2026
	Bullish Engulfing	5H	47	02/03/2026 21:00
	Belt Hold Bullish	30	47	26/03/2026 22:30
	Homing Pigeon	15	47	30/03/2026 21:30
	Falling Three Methods	1M	48	Mar '22
	Three Outside Down	1M	51	Des '21
	Engulfing Bearish	1M	52	Nov '21
	Bullish Engulfing	30	52	26/03/2026 02:30
	Three Outside Down	1H	54	20/03/2026 21:00
	Thrusting Bearish	1W	55	09/03/2025
	Engulfing Bearish	1H	55	20/03/2026 20:00
	Belt Hold Bearish	15	55	28/03/2026 02:00
	Engulfing Bearish	15	55	28/03/2026 02:00
	On Neck Bearish	5H	56	24/02/2026 20:00
	Dark Cloud Cover	30	56	26/03/2026 00:30
	Harami Bullish	1W	57	23/02/2025
	Bullish Hammer	5H	57	24/02/2026 00:00
	Hanging Man	15	58	28/03/2026 01:15
	Doji Star Bearish	1M	60	Mar '21
	Three Outside Up	1D	60	02/01/2026
	Three Outside Up	5H	60	20/02/2026 21:00
	Hanging Man	15	60	28/03/2026 00:45
	Bullish Engulfing	1D	61	31/12/2025
	Bullish Engulfing	5H	61	20/02/2026 01:00
	Advance Block Bearish	1M	62	Jan '21
	Deliberation Bearish	1M	62	Jan '21
	Doji Star Bearish	1M	62	Jan '21
	Three Black Crows	5H	62	19/02/2026 20:00
	Bullish Engulfing	1W	63	12/01/2025
	Dark Cloud Cover	5H	64	18/02/2026 19:00
	Bullish Engulfing	1W	65	29/12/2024
	Harami Cross Bearish	30	65	25/03/2026 02:30
	Belt Hold Bullish	15	65	27/03/2026 23:30
	Bullish Engulfing	15	65	27/03/2026 23:30
	Belt Hold Bearish	5H	66	17/02/2026 18:00
	Homing Pigeon	15	66	27/03/2026 23:15
	Inverted Hammer	1H	67	18/03/2026 22:00
	Engulfing Bearish	30	67	25/03/2026 01:30
	Three Black Crows	1W	68	08/12/2024
	Morning Doji Star	5H	68	13/02/2026 19:00
	Advance Block Bearish	1D	69	18/12/2025
	Bullish doji Star	5H	69	12/02/2026 23:00
	Bullish Hammer	1H	69	18/03/2026 20:00
	Doji Star Bearish	15	69	27/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFWM

Tuliskan pendapat Anda mengenai First Foundation Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.621,3	-35,6	-0,46%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,920	+0,080	+0,08%

Emas	4.380,84	-28,06	-0,64%
Perak	64,570	-0,618	-0,95%
Minyak Mentah WTI	102,80	+2,75	+2,75%
Minyak Brent	107,69	+3,22	+3,08%
Gas Alam	2,883	+0,063	+2,23%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1586	-0,0013	-0,11%
GBP/USD	1,3516	-0,0011	-0,08%
USD/JPY	153,69	+0,17	+0,11%
AUD/USD	0,7146	-0,0025	-0,35%
EUR/JPY	178,07	-0,09	-0,05%
USD/IDR	17.622,5	+51,6	+0,29%
GBP/JPY	207,74	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FFWM	5,90	+0,14	+2,43%
DNCA Invest Alpha.	135,520	-0,490	-0,36%
3842	1.094,0	+26,0	+2,43%
600984	3,55	-0,08	-2,20%
013570	4.270	-70	-1,61%
300656	24,21	-0,70	-2,81%
RDVT	75,02	+1,97	+2,70%
4976	36,10	-0,80	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M