Breaking News

Tutup

South State Corp (SSB)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

96,45 -1,03 -1,06%

02:57:38 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 644.319
Bid/Ask: 0,00 / 0,00
Rentang Harian: 95,94 - 97,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham South State Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham South State tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	30/04/2026
	Harami Cross	1D	2	30/04/2026
	Inverted Hammer	5H	5	01/05/2026 01:00
	Belt Hold Bullish	5H	6	30/04/2026 20:00
	Bullish Engulfing	5H	6	30/04/2026 20:00
	Engulfing Bearish	5H	9	28/04/2026 23:00
	Three Outside Down	1H	10	01/05/2026 23:00
	Engulfing Bearish	1H	11	01/05/2026 22:00
	Inverted Hammer	1M	12	Mei '25
	Morning Doji Star	5H	12	27/04/2026 17:00
	Bullish doji Star	5H	13	25/04/2026 00:00
	Abandoned Baby Bearish	1W	19	21/12/2025
	Evening Doji Star	1W	19	21/12/2025
	Three Outside Up	1H	19	30/04/2026 21:00
	Deliberation Bearish	1W	20	14/12/2025
	Doji Star Bearish	1W	20	14/12/2025
	Belt Hold Bullish	1H	20	30/04/2026 20:00
	Bullish Engulfing	1H	20	30/04/2026 20:00
	Three Inside Up	1H	20	30/04/2026 20:00
	Harami Bullish	1H	21	30/04/2026 02:00
	Harami Cross	1H	21	30/04/2026 02:00
	Three Black Crows	30	21	01/05/2026 22:30
	Bullish Engulfing	1M	22	Jul '24
	Three Outside Up	1W	22	30/11/2025
	Bullish Engulfing	1W	23	23/11/2025
	Belt Hold Bearish	1D	23	31/03/2026
	Harami Bullish	1M	24	Mei '24
	Homing Pigeon	1D	24	30/03/2026
	Morning Doji Star	1W	25	09/11/2025
	Falling Three Methods	1D	25	27/03/2026
	Thrusting Bearish	30	25	01/05/2026 20:30
	Bullish Hammer	30	25	01/05/2026 20:30
	Bullish doji Star	1W	26	02/11/2025
	Harami Bearish	1M	28	Jan '24
	Harami Cross Bearish	1M	28	Jan '24
	Engulfing Bearish	30	28	01/05/2026 01:30
	Three Outside Up	1M	29	Des '23
	Three Inside Up	30	29	01/05/2026 01:00
	Harami Bullish	15	29	02/05/2026 02:00
	Bullish Engulfing	1M	30	Nov '23
	Three Black Crows	1H	30	29/04/2026 00:00
	Harami Bullish	1D	31	19/03/2026
	Harami Cross	1D	31	19/03/2026
	Three Outside Up	5H	32	14/04/2026 19:00
	Dark Cloud Cover	1H	32	28/04/2026 22:00
	Bullish Engulfing	15	32	02/05/2026 01:15
	Harami Cross	1W	33	14/09/2025
	Bullish Engulfing	5H	33	13/04/2026 23:00
	Three Inside Up	30	33	30/04/2026 23:00
	Engulfing Bearish	30	35	30/04/2026 22:00
	Three White Soldiers	15	36	02/05/2026 00:15
	Belt Hold Bullish	30	38	30/04/2026 20:30
	Three Outside Down	1W	39	03/08/2025
	Bullish Engulfing	30	39	30/04/2026 02:30
	Inverted Hammer	15	39	01/05/2026 23:30
	Engulfing Bearish	1W	40	27/07/2025
	Shooting Star	5H	40	08/04/2026 18:00
	Bullish Engulfing	1H	42	25/04/2026 02:00
	Doji Star Bearish	5H	43	07/04/2026 02:00
	Harami Cross	1H	43	25/04/2026 01:00
	Harami Bullish	1M	44	Sep '22
	Three Outside Up	1W	44	29/06/2025
	Thrusting Bearish	1D	44	02/03/2026
	Bullish Engulfing	1W	45	22/06/2025
	Falling Three Methods	1D	45	27/02/2026
	Harami Cross	15	45	01/05/2026 22:00
	Bullish Engulfing	1M	46	Jul '22
	Bullish doji Star	30	46	29/04/2026 23:00
	Bullish Engulfing	1H	47	24/04/2026 21:00
	Three Black Crows	30	47	29/04/2026 22:30
	Bullish Engulfing	1W	48	01/06/2025
	Three Inside Up	1H	49	24/04/2026 02:00
	Downside Gap Three Methods	15	50	01/05/2026 20:45
	Three Black Crows	15	52	01/05/2026 02:45
	Inverted Hammer	30	53	29/04/2026 02:00
	Deliberation Bearish	1M	54	Nov '21
	Shooting Star	1M	54	Nov '21
	Downside Gap Three Methods	1H	54	23/04/2026 21:00
	Bullish Engulfing	1H	54	23/04/2026 21:00
	Bullish doji Star	1D	55	12/02/2026
	Bullish doji Star	1M	57	Ags '21
	Bullish doji Star	1H	57	23/04/2026 01:00
	Abandoned Baby Bullish	1W	59	16/03/2025
	Falling Three Methods	1H	59	22/04/2026 23:00
	Three Inside Down	15	59	01/05/2026 01:00
	Bullish doji Star	1W	60	09/03/2025
	Deliberation Bearish	1D	60	05/02/2026
	Doji Star Bearish	1D	60	05/02/2026
	Engulfing Bearish	30	60	28/04/2026 22:30
	Harami Bearish	15	60	01/05/2026 00:45
	Morning Doji Star	1H	61	22/04/2026 21:00
	Harami Bullish	1W	62	23/02/2025
	Bullish doji Star	1H	62	22/04/2026 20:00
	Homing Pigeon	15	62	01/05/2026 00:15
	Inverted Hammer	15	62	01/05/2026 00:15
	Engulfing Bearish	5H	64	23/03/2026 22:00
	Dragonfly Bearish	5H	65	23/03/2026 17:00
	Doji Star Bearish	5H	65	23/03/2026 17:00
	Hanging Man	5H	65	23/03/2026 17:00
	Engulfing Bearish	30	65	28/04/2026 02:30
	Advance Block Bearish	1W	66	26/01/2025
	Deliberation Bearish	1W	66	26/01/2025
	Doji Star Bearish	1W	66	26/01/2025
	Belt Hold Bearish	15	66	30/04/2026 23:15
	Three Outside Up	1W	67	19/01/2025
	Bullish Engulfing	1W	68	12/01/2025
	Harami Cross	1D	68	26/01/2026
	Engulfing Bearish	1D	69	23/01/2026
	Belt Hold Bullish	1H	69	21/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSB

Tuliskan pendapat Anda mengenai South State Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.971,95	+15,15	+0,22%
IDX Kompas 100	940,25	+4,08	+0,44%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.200,1	-30,0	-0,42%
Dow Jones	48.938,09	-561,18	-1,13%
Hang Seng	26.095,88	+319,35	+1,24%
Indeks Dolar AS	98,287	+0,282	+0,29%

Emas	4.527,01	-117,49	-2,53%
Perak	73,300	-3,131	-4,10%
Minyak Mentah WTI	105,22	+3,28	+3,22%
Minyak Brent	113,94	+5,77	+5,33%
Gas Alam	2,848	+0,068	+2,45%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1696	-0,0025	-0,21%
GBP/USD	1,3537	-0,0039	-0,29%
USD/JPY	157,11	+0,05	+0,03%
AUD/USD	0,7171	-0,0035	-0,49%
EUR/JPY	183,76	-0,32	-0,17%
USD/IDR	17.395,7	+90,7	+0,52%
GBP/JPY	212,67	-0,54	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-6	-2,01%
PT BUMA Internasional Grup Tbk	242	-10	-3,97%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	200	-16	-7,41%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSB	96,45	-1,03	-1,06%
iShares iBonds De.	25,49	-0,08	-0,31%
Ishares Lifepath .	38,45	-0,20	-0,52%
BMCP	20,800	+0,320	+1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51.00	-5.56%	26.43B
Bumi Resources	230	-4,17%	3,20B
Sanurhasta Mitra	382	+13.02%	1.52B
PT Petrindo Jaya Kreasi Tbk	1,160.00	-3.33%	500.31M
Barito Pacific	1,845	+0.54%	386.65M
Bank Central Asia	5,900	+0.85%	207.57M
Bank Mandiri Persero	4,420	+0.68%	166.29M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34,85%	656,11M
Wijaya Cahaya Timber PT	120.00	+34.83%	224.04M
Yanaprima Hastapersada	1,515	+24.69%	1.65M
DFI Retail Nusantara Tbk Pt	590	+24.47%	5.14M
MD Pictures	2,950	+23.95%	29.29M
MDTV Media Tech Tbk PT	106	+20.45%	671.84M
Bekasi Asri Pemula	238	+19.60%	728.30M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	525	-14,63%	764,30K
Sidomulyo Selaras	108	-14.29%	1.30B
Rohartindo Nusantara Luas Tbk Pt	86,00	-14,00%	208,08M
Paramita Bangun Sarana	1.000	-13,04%	3,68M
Black Diamond Resources Tbk PT	58.00	-12.12%	1.07B
Formosa Ingredient Factory PT Tbk	246	-10,22%	7,24M
Cashlez World	240	-9,77%	9,27M