Breaking News

Tutup

South State Corp (SSB)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

107,82 +1,26 +1,18%

07/02 - Tutup. Mata uang dalam USD

After Hour

107,82

0,00

0,00%

5:43:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 979.361
Bid/Ask: 0,00 / 0,00
Rentang Harian: 106,63 - 108,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham South State Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham South State tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1D	1	05/02/2026
	Doji Star Bearish	1D	1	05/02/2026
	Inverted Hammer	30	1	07/02/2026 03:00
	Engulfing Bearish	15	2	07/02/2026 03:15
	Upside Gap Three Methods	15	2	07/02/2026 03:15
	Abandoned Baby Bearish	1W	6	21/12/2025
	Evening Doji Star	1W	6	21/12/2025
	Deliberation Bearish	1W	7	14/12/2025
	Doji Star Bearish	1W	7	14/12/2025
	Three Inside Up	1H	7	06/02/2026 03:00
	Inverted Hammer	1M	9	Mei '25
	Three Outside Up	1W	9	30/11/2025
	Harami Cross	1D	9	26/01/2026
	Bullish Engulfing	15	9	07/02/2026 01:30
	Bullish Engulfing	1W	10	23/11/2025
	Engulfing Bearish	1D	10	23/01/2026
	Doji Star Bearish	1D	11	22/01/2026
	Shooting Star	30	11	06/02/2026 22:00
	Morning Doji Star	1W	12	09/11/2025
	Engulfing Bearish	1H	12	05/02/2026 22:00
	Bullish doji Star	1W	13	02/11/2025
	Bullish Engulfing	1H	13	05/02/2026 21:00
	Doji Star Bearish	30	13	06/02/2026 03:30
	Three Outside Up	1D	15	15/01/2026
	Three Outside Down	30	18	06/02/2026 01:00
	Bullish Engulfing	1M	19	Jul '24
	Harami Bearish	1D	19	09/01/2026
	Engulfing Bearish	30	19	06/02/2026 00:30
	Harami Cross	1W	20	14/09/2025
	Harami Bullish	1M	21	Mei '24
	Falling Three Methods	5H	21	26/01/2026 21:00
	Engulfing Bearish	30	24	05/02/2026 22:00
	Harami Bearish	1M	25	Jan '24
	Harami Cross Bearish	1M	25	Jan '24
	Bullish Engulfing	30	25	05/02/2026 21:30
	Three Outside Up	1M	26	Des '23
	Three Outside Down	1W	26	03/08/2025
	Harami Cross	30	26	05/02/2026 03:30
	Bullish Engulfing	1M	27	Nov '23
	Engulfing Bearish	1W	27	27/07/2025
	Doji Star Bearish	5H	27	22/01/2026 02:00
	Bullish Engulfing	1H	27	03/02/2026 21:00
	Harami Bullish	1D	29	24/12/2025
	Harami Cross	1D	29	24/12/2025
	Three Outside Up	1W	31	29/06/2025
	Bullish Engulfing	1W	32	22/06/2025
	Hanging Man	1H	32	02/02/2026 23:00
	Bullish Engulfing	1W	35	01/06/2025
	Engulfing Bearish	1D	35	16/12/2025
	Three Inside Up	30	35	04/02/2026 23:00
	Belt Hold Bullish	5H	36	14/01/2026 19:00
	Harami Bullish	30	36	04/02/2026 22:30
	Harami Cross	30	36	04/02/2026 22:30
	Engulfing Bearish	5H	37	13/01/2026 23:00
	Three Outside Down	1H	39	30/01/2026 23:00
	Engulfing Bearish	15	39	06/02/2026 00:30
	Engulfing Bearish	1H	40	30/01/2026 22:00
	Harami Bullish	1M	41	Sep '22
	Belt Hold Bearish	15	41	06/02/2026 00:00
	Upside Gap Three Methods	30	42	04/02/2026 02:00
	Bullish Engulfing	1M	43	Jul '22
	Shooting Star	1D	43	04/12/2025
	Three Outside Up	30	43	04/02/2026 01:30
	Hanging Man	15	43	05/02/2026 23:30
	Bullish Engulfing	30	44	04/02/2026 01:00
	Bullish doji Star	30	45	04/02/2026 00:30
	Abandoned Baby Bullish	1W	46	16/03/2025
	Bullish doji Star	1W	47	09/03/2025
	Engulfing Bearish	5H	48	07/01/2026 17:00
	Harami Bullish	1W	49	23/02/2025
	Harami Bearish	1D	50	24/11/2025
	Harami Cross Bearish	1D	50	24/11/2025
	Doji Star Bearish	15	50	05/02/2026 21:45
	Shooting Star	1M	51	Nov '21
	Deliberation Bearish	1M	51	Nov '21
	Bullish Engulfing	30	51	03/02/2026 21:30
	Homing Pigeon	1H	52	29/01/2026 00:00
	Bullish Hammer	30	52	03/02/2026 03:30
	Advance Block Bearish	1W	53	26/01/2025
	Deliberation Bearish	1W	53	26/01/2025
	Doji Star Bearish	1W	53	26/01/2025
	Three Inside Down	1H	53	28/01/2026 23:00
	Bullish doji Star	1M	54	Ags '21
	Three Outside Up	1W	54	19/01/2025
	Bullish Engulfing	1W	55	12/01/2025
	Advance Block Bearish	1H	56	28/01/2026 03:00
	Bullish Engulfing	15	59	05/02/2026 02:00
	Hanging Man	30	60	02/02/2026 23:30
	Shooting Star	1W	62	24/11/2024
	Doji Star Bearish	1H	63	27/01/2026 03:00
	Three Inside Up	1W	65	03/11/2024
	Three Outside Up	1D	65	03/11/2025
	Bullish Engulfing	1D	66	31/10/2025
	Belt Hold Bearish	15	66	05/02/2026 00:15
	Dark Cloud Cover	15	66	05/02/2026 00:15
	Bullish doji Star	1D	67	30/10/2025
	Falling Three Methods	1H	67	26/01/2026 23:00
	Two Crows	1H	68	26/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSB

Tuliskan pendapat Anda mengenai South State Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.967,87	+32,61	+0,41%
IDX Kompas 100	1.123,91	+7,08	+0,63%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.939,1	+6,8	+0,10%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.973,50	+413,55	+1,56%
Indeks Dolar AS	97,485	-0,021	-0,02%

Emas	5.039,65	+59,85	+1,20%
Perak	81,040	+4,145	+5,39%
Minyak Mentah WTI	62,94	-0,61	-0,96%
Minyak Brent	67,37	-0,68	-1,00%
Gas Alam	3,213	-0,209	-6,11%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1822	+0,0005	+0,04%
GBP/USD	1,3604	-0,0009	-0,07%
USD/JPY	156,83	-0,38	-0,24%
AUD/USD	0,7026	+0,0009	+0,13%
EUR/JPY	185,42	-0,36	-0,19%
USD/IDR	16.865,0	+28,5	+0,17%
GBP/JPY	213,35	-0,68	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	298	0	0,00%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	266	-2	-0,75%
Bumi Resources	236	+10	+4,42%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSB	107,82	+1,26	+1,18%
Dimensional Inter.	35,51	+0,68	+1,95%
SILX	111,50	+5,30	+4,99%
LXSG	19,320	-0,650	-3,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	236	+4,42%	2,58B
Bukit Uluwatu Villa	1.055	+14,05%	224,48M
Bank Rakyat Persero	3.760	-0,53%	105,44M
Aneka Tambang Persero	3.860	+4,04%	78,34M
Bank Mandiri Persero	4.990	-1,19%	70,88M
Bank Central Asia	7.550	-1,63%	63,85M
Pantai Indah Kapuk Dua Tbk PT	9.650	+8,12%	14,92M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	224	+30,99%	29,41M
Alakasa Industrindo Tbk	530	+24,41%	1,37M
Ifishdeco	1.250	+23,15%	1,29M
Langgeng Makmur	204	+20,00%	8,54M
Lion Metal Works	715	+18,18%	7,28M
Eka Sari Lorena	248	+16,98%	3,84M
Indal Aluminium	250	+15,74%	25,88M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	625	-14,97%	9,23M
Repower Asia Ind	54	-14,29%	34,43M
Krida Jaringan Nusantara	155	-11,43%	10,88M
Sona Topas Tourism	2.180	-10,66%	220,20K
Bakrie & Brothers	81	-10,00%	85,07M
Abadi Lestari Indonesia	6.075,00	-10,00%	106,70K
Sunson Textile	1.220	-9,29%	880,60K