Breaking News

Tutup

First Finance (FFCO)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,62 -0,01 -1,59%

11/08 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3125111018

Volume: 92
Bid/Ask: 0,62 / 0,63
Rentang Harian: 0,62 - 0,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FFCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Finance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Gravestone Doji	1W	2	26/07/2026
	Bullish Engulfing	1D	2	09/08/2026
	Separating Lines Bullish	5H	3	09/08/2026 16:00
	Abandoned Baby Bullish	1M	4	Apr '26
	Bullish Engulfing	1M	4	Apr '26
	Morning Doji Star	1M	4	Apr '26
	Morning Star	1M	4	Apr '26
	Doji Star Bearish	1H	5	09/08/2026 17:00
	Three Inside Down	1M	6	Feb '26
	Harami Bearish	1M	7	Jan '26
	Engulfing Bearish	1H	7	09/08/2026 14:00
	Belt Hold Bearish	1H	7	09/08/2026 14:00
	Doji Star Bearish	30	7	09/08/2026 17:00
	Belt Hold Bullish	1W	8	14/06/2026
	Separating Lines Bullish	30	8	09/08/2026 16:00
	Doji Star Bearish	15	8	09/08/2026 17:15
	Bullish Engulfing	1W	9	07/06/2026
	Separating Lines Bullish	15	9	09/08/2026 16:00
	Belt Hold Bearish	15	10	09/08/2026 14:30
	Engulfing Bearish	15	10	09/08/2026 14:30
	Belt Hold Bullish	1W	11	24/05/2026
	Bullish Engulfing	1W	11	24/05/2026
	Belt Hold Bearish	1M	12	Ags '25
	Dragonfly Doji	1D	13	23/07/2026
	Harami Cross Bearish	5H	13	30/07/2026 16:00
	Harami Cross Bearish	1M	14	Mar '25
	Bullish doji Star	1D	14	22/07/2026
	Harami Bullish	1D	14	22/07/2026
	Harami Cross	1D	14	22/07/2026
	Belt Hold Bullish	5H	14	30/07/2026 11:00
	Hanging Man	1M	15	Feb '25
	Dragonfly Bearish	1M	15	Feb '25
	Evening Star	1D	15	21/07/2026
	Engulfing Bearish	1D	15	21/07/2026
	Evening Doji Star	1D	15	21/07/2026
	Belt Hold Bearish	1D	15	21/07/2026
	Belt Hold Bullish	5H	15	29/07/2026 15:00
	Doji Star Bearish	1D	16	20/07/2026
	Bullish Engulfing	1W	17	12/04/2026
	Belt Hold Bullish	1D	17	19/07/2026
	Bullish Engulfing	1D	17	19/07/2026
	Harami Cross Bearish	1D	18	15/07/2026
	Belt Hold Bullish	1D	19	14/07/2026
	Bullish Engulfing	1M	20	Sep '24
	Dragonfly Doji	5H	20	23/07/2026 14:00
	Bullish doji Star	1M	22	Jul '24
	Abandoned Baby Bullish	1W	22	08/03/2026
	Bullish doji Star	5H	22	21/07/2026 17:00
	Harami Bullish	5H	22	21/07/2026 17:00
	Harami Cross	5H	22	21/07/2026 17:00
	Bullish doji Star	1W	23	01/03/2026
	Tri-Star Bullish	1M	24	Mei '24
	Bullish doji Star	1M	26	Mar '24
	Harami Bullish	1W	26	08/02/2026
	Harami Cross	1W	26	08/02/2026
	Three Outside Up	1D	27	02/07/2026
	Tri-Star Bullish	5H	28	15/07/2026 16:00
	Belt Hold Bullish	1H	29	30/07/2026 15:00
	Bullish Engulfing	1H	29	30/07/2026 15:00
	Hanging Man	5H	30	14/07/2026 15:00
	Dragonfly Bearish	5H	30	14/07/2026 15:00
	Dragonfly Doji	5H	30	14/07/2026 15:00
	Harami Cross Bearish	1H	30	30/07/2026 14:00
	Harami Bullish	1M	31	Okt '23
	Harami Cross Bearish	1D	31	28/06/2026
	Harami Cross	5H	31	14/07/2026 10:00
	Harami Bullish	5H	31	14/07/2026 10:00
	Bullish doji Star	5H	31	14/07/2026 10:00
	Belt Hold Bullish	1H	31	29/07/2026 17:00
	Hanging Man	1H	33	28/07/2026 17:00
	Dragonfly Bearish	1H	33	28/07/2026 17:00
	Dragonfly Doji	1H	33	28/07/2026 17:00
	Belt Hold Bullish	1D	34	23/06/2026
	Bullish Engulfing	1D	35	22/06/2026
	Harami Cross Bearish	5H	35	09/07/2026 10:00
	Tri-Star Bearish	30	35	30/07/2026 16:00
	Dragonfly Doji	1D	36	21/06/2026
	Harami Bullish	1D	37	18/06/2026
	Harami Cross	1D	37	18/06/2026
	Morning Doji Star	5H	37	07/07/2026 13:00
	Morning Star	5H	37	07/07/2026 13:00
	Three Inside Up	5H	37	07/07/2026 13:00
	Belt Hold Bearish	1W	38	16/11/2025
	Bullish doji Star	5H	38	06/07/2026 17:00
	Harami Bullish	5H	38	06/07/2026 17:00
	Harami Cross	5H	38	06/07/2026 17:00
	Harami Cross Bearish	30	38	30/07/2026 14:30
	Bullish Engulfing	1W	39	09/11/2025
	Harami Cross Bearish	1D	39	15/06/2026
	Belt Hold Bullish	30	39	29/07/2026 17:00
	Harami Cross Bearish	1W	40	02/11/2025
	Dragonfly Doji	1W	40	02/11/2025
	Belt Hold Bullish	1D	40	14/06/2026
	Belt Hold Bullish	30	40	29/07/2026 15:00
	Belt Hold Bullish	1W	41	26/10/2025
	Belt Hold Bullish	1D	41	11/06/2026
	Belt Hold Bearish	1D	42	10/06/2026
	Tri-Star Bullish	15	42	30/07/2026 16:15
	Harami Bullish	1M	43	Okt '22
	Belt Hold Bullish	1D	43	09/06/2026
	Bullish Engulfing	1D	43	09/06/2026
	Doji Star Bearish	5H	43	01/07/2026 17:00
	Tri-Star Bearish	15	43	30/07/2026 16:00
	Belt Hold Bearish	1H	44	23/07/2026 14:00
	Engulfing Bearish	1H	44	23/07/2026 14:00
	Tri-Star Bullish	5H	45	30/06/2026 16:00
	Three Outside Up	1M	46	Jul '22
	Belt Hold Bullish	1W	46	21/09/2025
	Bullish Engulfing	1W	46	21/09/2025
	Belt Hold Bullish	1D	46	04/06/2026
	Bullish Engulfing	1D	46	04/06/2026
	Harami Cross Bearish	15	46	30/07/2026 14:30
	Three Inside Up	1M	47	Jun '22
	Bullish Engulfing	1M	47	Jun '22
	Morning Star	1M	47	Jun '22
	Morning Doji Star	1M	47	Jun '22
	Bullish doji Star	1W	47	14/09/2025
	Belt Hold Bullish	15	47	29/07/2026 17:15
	Bullish doji Star	1M	48	Mei '22
	Harami Bullish	1M	48	Mei '22
	Harami Cross	1M	48	Mei '22
	Harami Cross Bearish	1D	48	02/06/2026
	Belt Hold Bullish	15	48	29/07/2026 15:00
	Harami Cross Bearish	5H	49	28/06/2026 14:00
	Belt Hold Bullish	15	49	28/07/2026 17:15
	Harami Cross Bearish	1D	50	31/05/2026
	Bullish doji Star	1H	50	21/07/2026 15:00
	Harami Bullish	1H	50	21/07/2026 15:00
	Harami Cross	1H	50	21/07/2026 15:00
	Belt Hold Bullish	1D	51	24/05/2026
	Belt Hold Bearish	5H	51	25/06/2026 11:00
	Engulfing Bearish	5H	51	25/06/2026 11:00
	Belt Hold Bearish	1H	51	21/07/2026 14:00
	Engulfing Bearish	1H	51	21/07/2026 14:00
	Belt Hold Bearish	1W	52	10/08/2025
	Belt Hold Bullish	1D	52	21/05/2026
	Belt Hold Bullish	5H	54	23/06/2026 14:00
	Belt Hold Bullish	1W	55	23/03/2025
	Belt Hold Bearish	30	55	23/07/2026 14:30
	Engulfing Bearish	30	55	23/07/2026 14:30
	Homing Pigeon	1W	56	16/03/2025
	Belt Hold Bullish	1D	56	17/05/2026
	Belt Hold Bullish	1D	58	13/05/2026
	Bullish doji Star	5H	58	18/06/2026 14:00
	Harami Bullish	5H	58	18/06/2026 14:00
	Harami Cross	5H	58	18/06/2026 14:00
	Belt Hold Bullish	1D	59	12/05/2026
	Gravestone Doji	1W	60	16/02/2025
	Doji Star Bearish	1W	61	09/02/2025
	Doji Star Bearish	1H	61	14/07/2026 17:00
	Bullish doji Star	30	61	21/07/2026 15:00
	Harami Bullish	30	61	21/07/2026 15:00
	Harami Cross	30	61	21/07/2026 15:00
	Belt Hold Bullish	1W	62	02/02/2025
	Harami Cross Bearish	1D	62	07/05/2026
	Belt Hold Bearish	30	62	21/07/2026 14:30
	Engulfing Bearish	30	62	21/07/2026 14:30
	Evening Star	1M	63	Feb '21
	Engulfing Bearish	1M	63	Feb '21
	Evening Doji Star	1M	63	Feb '21
	Belt Hold Bullish	1W	63	26/01/2025
	Belt Hold Bullish	5H	63	14/06/2026 10:00
	Belt Hold Bearish	1H	63	14/07/2026 15:00
	Doji Star Bearish	1M	64	Jan '21
	Belt Hold Bullish	1D	64	05/05/2026
	Bullish Engulfing	1D	64	05/05/2026
	Doji Star Bearish	5H	64	11/06/2026 17:00
	Harami Cross Bearish	1W	65	12/01/2025
	Tri-Star Bullish	1H	65	13/07/2026 17:00
	Tri-Star Bullish	15	65	23/07/2026 16:45
	Harami Bullish	5H	66	10/06/2026 16:00
	Harami Cross	5H	66	10/06/2026 16:00
	Tri-Star Bearish	15	66	23/07/2026 14:45
	Harami Cross Bearish	1W	68	22/12/2024
	Dragonfly Doji	1W	68	22/12/2024
	Belt Hold Bullish	1D	68	26/04/2026
	Belt Hold Bullish	5H	68	09/06/2026 15:00
	Bullish Engulfing	5H	68	09/06/2026 15:00
	Bullish Engulfing	1W	69	15/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFCO

Tuliskan pendapat Anda mengenai First Finance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.730,4	-22,6	-0,29%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,70	-0,00	0,00%

Emas	4.427,80	+8,10	+0,18%
Perak	64,860	-0,412	-0,63%
Minyak Mentah WTI	83,23	+1,10	+1,34%
Minyak Brent	89,34	+0,38	+0,43%
Gas Alam	2,748	-0,046	-1,65%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1541	-0,0002	-0,02%
GBP/USD	1,3506	0,0000	0,00%
USD/JPY	159,29	0,00	0,00%
AUD/USD	0,7059	-0,0002	-0,03%
EUR/JPY	183,84	0,00	0,00%
USD/IDR	17.824,0	+88,2	+0,50%
GBP/JPY	215,13	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FFCO	0,62	-0,01	-1,59%
	6794	2.952,0	+2,0	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6.75%	927.24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4,120	-1.44%	148.40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M