Breaking News

Tutup

First Islamic Finance PSC (FFCO)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,66 -0,01 -1,49%

15:57:05 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3125111018

Volume: 301
Bid/Ask: 0,66 / 0,68
Rentang Harian: 0,66 - 0,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FFCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Islamic Finance PSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	15/10/2026
	Belt Hold Bullish	5H	1	15/10/2026 13:00
	Tri-Star Bullish	30	1	18/10/2026 15:00
	Tri-Star Bullish	15	1	18/10/2026 15:00
	Belt Hold Bullish	1D	2	14/10/2026
	Bullish Engulfing	1D	2	14/10/2026
	Doji Star Bearish	5H	2	14/10/2026 17:00
	Tri-Star Bearish	15	2	18/10/2026 14:45
	Bullish doji Star	1D	5	11/10/2026
	Harami Bullish	1D	5	11/10/2026
	Harami Cross	1D	5	11/10/2026
	Doji Star Bearish	1H	5	14/10/2026 17:00
	Tri-Star Bullish	30	5	15/10/2026 15:00
	Tri-Star Bullish	15	5	15/10/2026 15:15
	Abandoned Baby Bullish	1M	6	Apr '26
	Bullish Engulfing	1M	6	Apr '26
	Morning Doji Star	1M	6	Apr '26
	Morning Star	1M	6	Apr '26
	Tri-Star Bearish	15	6	15/10/2026 14:45
	Doji Star Bearish	1D	7	07/10/2026
	Doji Star Bearish	1H	7	14/10/2026 15:00
	Doji Star Bearish	30	7	14/10/2026 17:00
	Three Inside Down	1M	8	Feb '26
	Belt Hold Bullish	1D	8	06/10/2026
	Tri-Star Bullish	5H	8	11/10/2026 14:00
	Belt Hold Bullish	1H	8	14/10/2026 14:00
	Bullish Engulfing	1H	8	14/10/2026 14:00
	Harami Bearish	1M	9	Jan '26
	Three Outside Up	1W	9	16/08/2026
	Belt Hold Bullish	1D	9	05/10/2026
	Doji Star Bearish	30	9	14/10/2026 15:30
	Bullish Engulfing	1W	10	09/08/2026
	Belt Hold Bullish	30	10	14/10/2026 14:30
	Bullish Engulfing	30	10	14/10/2026 14:30
	Gravestone Doji	1W	12	26/07/2026
	Bullish Engulfing	1D	12	30/09/2026
	Three Inside Up	1D	12	30/09/2026
	Doji Star Bearish	5H	12	07/10/2026 10:00
	Bullish doji Star	1D	13	29/09/2026
	Harami Bullish	1D	13	29/09/2026
	Harami Cross	1D	13	29/09/2026
	Belt Hold Bullish	5H	13	06/10/2026 14:00
	Belt Hold Bearish	1M	14	Ags '25
	Engulfing Bearish	1D	14	28/09/2026
	Belt Hold Bullish	5H	14	05/10/2026 13:00
	Doji Star Bearish	1D	15	27/09/2026
	Harami Cross Bearish	1M	16	Mar '25
	Belt Hold Bullish	1D	16	24/09/2026
	Bullish Engulfing	1D	16	24/09/2026
	Hanging Man	1M	17	Feb '25
	Dragonfly Bearish	1M	17	Feb '25
	Harami Cross Bearish	1D	17	23/09/2026
	Belt Hold Bullish	1W	18	14/06/2026
	Belt Hold Bullish	1D	18	22/09/2026
	Bullish Engulfing	1D	18	22/09/2026
	Morning Doji Star	1D	18	22/09/2026
	Morning Star	1D	18	22/09/2026
	Three Inside Up	1D	18	22/09/2026
	Bullish Engulfing	5H	18	30/09/2026 13:00
	Bullish Engulfing	1W	19	07/06/2026
	Bullish doji Star	1D	19	21/09/2026
	Harami Bullish	1D	19	21/09/2026
	Harami Cross	1D	19	21/09/2026
	Belt Hold Bullish	1W	21	24/05/2026
	Bullish Engulfing	1W	21	24/05/2026
	Bullish doji Star	5H	21	28/09/2026 16:00
	Harami Bullish	5H	21	28/09/2026 16:00
	Harami Cross	5H	21	28/09/2026 16:00
	Tri-Star Bullish	1H	21	08/10/2026 17:00
	Bullish Engulfing	1M	22	Sep '24
	Bullish Engulfing	1D	23	15/09/2026
	Three Inside Up	1D	23	15/09/2026
	Bullish doji Star	1M	24	Jul '24
	Bullish doji Star	1D	24	14/09/2026
	Harami Bullish	1D	24	14/09/2026
	Harami Cross	1D	24	14/09/2026
	Doji Star Bearish	5H	25	24/09/2026 17:00
	Tri-Star Bullish	1M	26	Mei '24
	Tri-Star Bullish	30	26	08/10/2026 16:30
	Bullish Engulfing	1W	27	12/04/2026
	Gravestone Doji	5H	27	23/09/2026 16:00
	Tri-Star Bearish	30	27	08/10/2026 16:00
	Bullish doji Star	1M	28	Mar '24
	Tri-Star Bullish	1D	28	08/09/2026
	Belt Hold Bullish	5H	29	22/09/2026 15:00
	Bullish Engulfing	5H	29	22/09/2026 15:00
	Bullish doji Star	5H	31	21/09/2026 14:00
	Harami Bullish	5H	31	21/09/2026 14:00
	Harami Cross	5H	31	21/09/2026 14:00
	Belt Hold Bearish	1H	31	06/10/2026 15:00
	Tri-Star Bullish	15	31	08/10/2026 16:45
	Abandoned Baby Bullish	1W	32	08/03/2026
	Tri-Star Bearish	1H	32	06/10/2026 14:00
	Tri-Star Bearish	15	32	08/10/2026 16:15
	Harami Bullish	1M	33	Okt '23
	Bullish doji Star	1W	33	01/03/2026
	Doji Star Bearish	5H	35	16/09/2026 14:00
	Tri-Star Bullish	1H	35	05/10/2026 15:00
	Harami Bullish	1W	36	08/02/2026
	Harami Cross	1W	36	08/02/2026
	Belt Hold Bullish	1D	36	27/08/2026
	Bullish Engulfing	5H	36	15/09/2026 13:00
	Belt Hold Bullish	1D	37	26/08/2026
	Tri-Star Bullish	30	38	06/10/2026 15:00
	Harami Cross	5H	39	13/09/2026 16:00
	Bullish doji Star	5H	39	13/09/2026 16:00
	Harami Bullish	5H	39	13/09/2026 16:00
	Tri-Star Bullish	1H	39	01/10/2026 17:00
	Three Outside Up	1D	42	18/08/2026
	Doji Star Bearish	1H	42	30/09/2026 17:00
	Belt Hold Bullish	1D	43	17/08/2026
	Bullish Engulfing	1D	43	17/08/2026
	Harami Cross Bearish	1D	44	16/08/2026
	Tri-Star Bearish	15	44	06/10/2026 15:45
	Harami Bullish	1M	45	Okt '22
	Tri-Star Bullish	15	45	06/10/2026 15:00
	Tri-Star Bullish	5H	46	07/09/2026 15:00
	Tri-Star Bearish	30	46	04/10/2026 14:30
	Tri-Star Bearish	15	46	06/10/2026 14:30
	Harami Cross Bearish	1D	47	11/08/2026
	Tri-Star Bullish	30	47	01/10/2026 17:00
	Three Outside Up	1M	48	Jul '22
	Belt Hold Bearish	1W	48	16/11/2025
	Three Outside Up	1D	48	10/08/2026
	Bullish Engulfing	1M	49	Jun '22
	Morning Doji Star	1M	49	Jun '22
	Morning Star	1M	49	Jun '22
	Three Inside Up	1M	49	Jun '22
	Bullish Engulfing	1W	49	09/11/2025
	Bullish Engulfing	1D	49	09/08/2026
	Belt Hold Bullish	5H	49	03/09/2026 16:00
	Bullish Engulfing	5H	49	03/09/2026 16:00
	Bullish doji Star	1M	50	Mei '22
	Harami Bullish	1M	50	Mei '22
	Harami Cross	1M	50	Mei '22
	Harami Cross Bearish	1W	50	02/11/2025
	Dragonfly Doji	1W	50	02/11/2025
	Tri-Star Bullish	15	50	05/10/2026 15:15
	Belt Hold Bullish	1W	51	26/10/2025
	Engulfing Bearish	1H	51	28/09/2026 14:00
	Tri-Star Bullish	30	51	30/09/2026 16:30
	Tri-Star Bearish	30	52	30/09/2026 16:00
	Tri-Star Bearish	15	53	04/10/2026 14:45
	Deliberation Bearish	5H	55	30/08/2026 17:00
	Doji Star Bearish	5H	55	30/08/2026 17:00
	Tri-Star Bullish	15	55	01/10/2026 17:00
	Belt Hold Bullish	1W	56	21/09/2025
	Bullish Engulfing	1W	56	21/09/2025
	Bullish doji Star	1W	57	14/09/2025
	Belt Hold Bullish	5H	57	27/08/2026 14:00
	Tri-Star Bearish	15	57	01/10/2026 14:30
	Belt Hold Bullish	5H	58	26/08/2026 13:00
	Bullish Engulfing	5H	59	24/08/2026 16:00
	Harami Cross Bearish	1H	59	23/09/2026 17:00
	Tri-Star Bullish	15	59	30/09/2026 16:45
	Dragonfly Doji	1D	60	23/07/2026
	Tri-Star Bearish	15	60	30/09/2026 16:00
	Bullish doji Star	1D	61	22/07/2026
	Harami Bullish	1D	61	22/07/2026
	Harami Cross	1D	61	22/07/2026
	Tri-Star Bullish	1H	61	23/09/2026 15:00
	Belt Hold Bearish	1W	62	10/08/2025
	Evening Star	1D	62	21/07/2026
	Belt Hold Bearish	1D	62	21/07/2026
	Evening Doji Star	1D	62	21/07/2026
	Engulfing Bearish	1D	62	21/07/2026
	Engulfing Bearish	30	62	28/09/2026 14:30
	Doji Star Bearish	1D	63	20/07/2026
	Doji Star Bearish	1H	63	22/09/2026 17:00
	Belt Hold Bullish	1D	64	19/07/2026
	Bullish Engulfing	1D	64	19/07/2026
	Engulfing Bearish	1M	65	Feb '21
	Evening Doji Star	1M	65	Feb '21
	Evening Star	1M	65	Feb '21
	Belt Hold Bullish	1W	65	23/03/2025
	Harami Cross Bearish	1D	65	15/07/2026
	Doji Star Bearish	1M	66	Jan '21
	Homing Pigeon	1W	66	16/03/2025
	Belt Hold Bullish	1D	66	14/07/2026
	Belt Hold Bullish	5H	67	17/08/2026 14:00
	Bullish Engulfing	5H	67	17/08/2026 14:00
	Harami Cross Bearish	5H	68	16/08/2026 13:00
	Bullish doji Star	15	69	28/09/2026 16:15
	Harami Bullish	15	69	28/09/2026 16:15
	Harami Cross	15	69	28/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFCO

Tuliskan pendapat Anda mengenai First Finance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	99,02	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FFCO	0,66	-0,01	-1,49%
Inspire Small/Mid.	45,62	-0,58	-1,26%
Global X Nasdaq-1.	26,78	-0,69	-2,51%
9917	108,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K