Breaking News

Tutup

First Acceptance Corp (FACO)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,110 0,000 0,00%

24/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 942
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,110 - 4,148

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FACO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Acceptance Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Acceptance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Homing Pigeon	30	3	24/01/2026 00:30
	Bullish doji Star	15	5	23/01/2026 03:15
	Harami Bullish	15	5	23/01/2026 03:15
	Harami Cross	15	5	23/01/2026 03:15
	Tri-Star Bullish	1H	6	22/01/2026 01:00
	Tri-Star Bullish	30	6	22/01/2026 01:00
	Harami Cross	1M	7	Jun '25
	Harami Bullish	1W	7	30/11/2025
	Harami Cross	1W	7	30/11/2025
	Belt Hold Bullish	1D	7	12/01/2026
	Shooting Star	5H	7	16/01/2026 21:00
	Inverted Hammer	5H	7	16/01/2026 21:00
	Evening Doji Star	1M	8	Mei '25
	Evening Star	1M	8	Mei '25
	Engulfing Bearish	1D	8	09/01/2026
	Bullish doji Star	5H	8	16/01/2026 01:00
	Harami Bullish	1H	8	21/01/2026 03:00
	Harami Cross	1H	8	21/01/2026 03:00
	Doji Star Bearish	1M	9	Apr '25
	Three Inside Down	1W	9	16/11/2025
	Gravestone Doji	1D	9	08/01/2026
	Belt Hold Bearish	5H	9	15/01/2026 20:00
	Harami Bearish	1W	10	09/11/2025
	Tri-Star Bullish	1H	11	17/01/2026 03:00
	Belt Hold Bullish	1D	12	05/01/2026
	Bullish Engulfing	1D	12	05/01/2026
	Bullish doji Star	5H	13	12/01/2026 17:00
	Tri-Star Bullish	30	13	17/01/2026 03:00
	Inverted Hammer	1W	14	12/10/2025
	Bullish Engulfing	1M	15	Okt '24
	Engulfing Bearish	1D	15	30/12/2025
	Upside Gap Three Methods	1D	15	30/12/2025
	Harami Cross Bearish	1H	15	16/01/2026 23:00
	Gravestone Doji	5H	16	08/01/2026 18:00
	Tri-Star Bullish	15	16	17/01/2026 03:00
	Engulfing Bearish	1M	18	Jul '24
	Harami Bearish	1W	18	14/09/2025
	Harami Cross Bearish	1W	18	14/09/2025
	Harami Cross Bearish	30	18	16/01/2026 23:30
	Belt Hold Bullish	1W	19	07/09/2025
	Bullish Engulfing	1W	19	07/09/2025
	Belt Hold Bullish	5H	21	05/01/2026 20:00
	Tri-Star Bearish	30	22	16/01/2026 00:30
	Harami Cross Bearish	15	22	16/01/2026 23:45
	Harami Bullish	1D	23	17/12/2025
	Harami Cross	1D	23	17/12/2025
	Bullish Engulfing	1W	24	03/08/2025
	Belt Hold Bearish	1D	24	16/12/2025
	Bullish doji Star	30	24	14/01/2026 03:30
	Harami Bullish	30	24	14/01/2026 03:30
	Harami Cross	30	24	14/01/2026 03:30
	Bullish doji Star	5H	26	31/12/2025 00:00
	Harami Cross	1H	26	10/01/2026 03:00
	Harami Bullish	1H	26	10/01/2026 03:00
	Tri-Star Bearish	15	26	16/01/2026 00:30
	Engulfing Bearish	5H	27	30/12/2025 19:00
	Harami Bullish	1H	28	09/01/2026 03:00
	Harami Cross	1H	28	09/01/2026 03:00
	Tri-Star Bullish	15	28	14/01/2026 03:45
	Abandoned Baby Bullish	1M	29	Ags '23
	Gravestone Doji	1D	30	05/12/2025
	Tri-Star Bearish	15	30	14/01/2026 02:00
	Harami Cross	1D	31	04/12/2025
	Harami Bullish	1D	31	04/12/2025
	On Neck Bearish	1D	31	04/12/2025
	Belt Hold Bullish	30	31	10/01/2026 02:30
	Belt Hold Bearish	1D	32	03/12/2025
	Engulfing Bearish	1D	32	03/12/2025
	Harami Bullish	30	33	09/01/2026 03:30
	Harami Cross	30	33	09/01/2026 03:30
	Belt Hold Bearish	15	33	13/01/2026 01:30
	Tri-Star Bearish	1H	34	06/01/2026 23:00
	Inverted Hammer	1M	35	Feb '23
	Bullish Engulfing	1M	36	Jan '23
	Falling Three Methods	1W	36	11/05/2025
	Doji Star Bearish	1H	36	06/01/2026 01:00
	Three Outside Up	1H	36	06/01/2026 01:00
	Bullish doji Star	1M	37	Des '22
	Deliberation Bearish	5H	37	23/12/2025 02:00
	Doji Star Bearish	5H	37	23/12/2025 02:00
	Bullish doji Star	30	37	08/01/2026 02:00
	Harami Bullish	30	37	08/01/2026 02:00
	Harami Cross	30	37	08/01/2026 02:00
	Belt Hold Bullish	15	37	10/01/2026 02:30
	Harami Bullish	1D	39	21/11/2025
	Harami Cross	1D	39	21/11/2025
	Tri-Star Bearish	30	39	06/01/2026 23:30
	Harami Bullish	15	39	09/01/2026 03:45
	Harami Cross	15	39	09/01/2026 03:45
	Homing Pigeon	1W	40	13/04/2025
	Bullish doji Star	1H	40	02/01/2026 22:00
	Kicking Bearish	15	40	08/01/2026 22:45
	Bullish Hammer	1M	41	Ags '22
	Belt Hold Bearish	1H	41	01/01/2026 03:00
	Three Outside Up	30	41	06/01/2026 01:00
	Doji Star Bearish	30	41	06/01/2026 01:00
	Bullish doji Star	1H	42	01/01/2026 00:00
	Belt Hold Bullish	30	42	06/01/2026 00:00
	Bullish Engulfing	30	42	06/01/2026 00:00
	Bullish doji Star	1M	43	Jun '22
	Advance Block Bearish	1W	44	16/03/2025
	Harami Bullish	5H	44	17/12/2025 01:00
	Harami Cross	5H	44	17/12/2025 01:00
	Bullish doji Star	15	44	08/01/2026 02:00
	Harami Bullish	15	44	08/01/2026 02:00
	Harami Cross	15	44	08/01/2026 02:00
	Three Outside Up	1W	45	09/03/2025
	Belt Hold Bearish	5H	45	16/12/2025 20:00
	Bullish Engulfing	1W	46	02/03/2025
	Tri-Star Bearish	15	46	06/01/2026 23:45
	Three Inside Up	1H	47	30/12/2025 21:00
	Belt Hold Bearish	30	47	01/01/2026 03:30
	Harami Bullish	1H	48	30/12/2025 03:00
	Harami Cross	1H	48	30/12/2025 03:00
	Bullish doji Star	30	48	01/01/2026 00:00
	Doji Star Bearish	15	48	06/01/2026 01:15
	Three Outside Up	15	48	06/01/2026 01:15
	Bullish Engulfing	1M	49	Des '21
	Belt Hold Bearish	1H	49	30/12/2025 02:00
	Engulfing Bearish	1H	49	30/12/2025 02:00
	Belt Hold Bullish	15	49	06/01/2026 00:15
	Bullish Engulfing	15	49	06/01/2026 00:15
	Harami Cross Bearish	1M	51	Okt '21
	Tri-Star Bullish	15	51	03/01/2026 03:45
	Bullish doji Star	30	52	31/12/2025 00:30
	Harami Bullish	30	52	31/12/2025 00:30
	Harami Cross	30	52	31/12/2025 00:30
	Bullish doji Star	15	53	02/01/2026 22:45
	Kicking Bearish	30	54	30/12/2025 22:00
	Belt Hold Bearish	15	54	01/01/2026 03:45
	Gravestone Doji	5H	55	06/12/2025 00:00
	Harami Bullish	1H	55	26/12/2025 23:00
	Harami Cross	1H	55	26/12/2025 23:00
	Belt Hold Bullish	1W	56	22/12/2024
	Harami Cross Bearish	1D	56	28/10/2025
	Belt Hold Bullish	15	56	31/12/2025 23:45
	Harami Cross Bearish	1D	58	24/10/2025
	Belt Hold Bearish	30	58	30/12/2025 02:00
	Bullish Engulfing	1D	59	23/10/2025
	Three Inside Up	1D	59	23/10/2025
	Harami Cross Bearish	1H	59	24/12/2025 22:00
	Harami Bullish	15	59	31/12/2025 03:45
	Harami Cross	15	59	31/12/2025 03:45
	Harami Bullish	1W	60	24/11/2024
	Harami Cross	1W	60	24/11/2024
	Belt Hold Bearish	30	60	29/12/2025 22:30
	Engulfing Bearish	30	60	29/12/2025 22:30
	Three Outside Up	1H	61	24/12/2025 03:00
	Doji Star Bearish	1M	62	Nov '20
	Harami Cross Bearish	1M	62	Nov '20
	Abandoned Baby Bullish	1H	62	24/12/2025 02:00
	Belt Hold Bullish	1H	62	24/12/2025 02:00
	Bullish Engulfing	1H	62	24/12/2025 02:00
	Tri-Star Bullish	30	62	27/12/2025 03:30
	Bullish doji Star	1H	63	24/12/2025 01:00
	Kicking Bearish	15	63	30/12/2025 22:00
	Belt Hold Bullish	1D	64	16/10/2025
	Harami Bullish	1H	65	23/12/2025 23:00
	Harami Cross	1H	65	23/12/2025 23:00
	Harami Bullish	30	66	26/12/2025 23:00
	Harami Cross	30	66	26/12/2025 23:00
	Belt Hold Bullish	1D	67	13/10/2025
	Bullish Engulfing	1D	67	13/10/2025
	Three Inside Up	15	67	30/12/2025 02:30
	Harami Bullish	5H	68	22/11/2025 01:00
	Harami Cross	5H	68	22/11/2025 01:00
	Harami Bullish	15	68	30/12/2025 02:15
	Harami Cross	15	68	30/12/2025 02:15
	Bullish doji Star	1D	69	09/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FACO

Tuliskan pendapat Anda mengenai First Acceptance Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FACO	4,110	0,000	0,00%
6195	25,45	-0,05	-0,20%
Schroder Global E.	11,22	+0,02	+0,18%
SOV/USD	0,06240	-0,00002	-0,03%
Skandia Basic 4	225,010	+7,580	+3,49%
Pacific NoS Globa.	35,54	+0,10	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M