Breaking News

Tutup

Firetrade Engineering PCL (FTE)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,860 -0,040 -2,11%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8103010006

Volume: 893.700
Bid/Ask: 1,850 / 1,860
Rentang Harian: 1,800 - 1,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firetrade Engineering PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firetrade Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	22/02/2026
	Doji Star Bearish	30	3	04/03/2026 15:00
	Gravestone Doji	30	3	04/03/2026 15:00
	Belt Hold Bullish	30	4	04/03/2026 14:30
	Inverted Hammer	30	4	04/03/2026 14:30
	Separating Lines Bullish	15	4	04/03/2026 15:30
	Morning Doji Star	1D	5	24/02/2026
	Three Inside Up	1D	5	24/02/2026
	Belt Hold Bearish	15	5	04/03/2026 15:15
	Harami Cross	1D	6	23/02/2026
	Harami Bullish	1D	6	23/02/2026
	Bullish doji Star	1D	6	23/02/2026
	Three Inside Up	5H	6	27/02/2026 08:00
	Belt Hold Bearish	1D	7	20/02/2026
	Harami Bullish	5H	7	26/02/2026 17:00
	Harami Cross	5H	7	26/02/2026 17:00
	Bullish doji Star	1H	7	02/03/2026 17:00
	Harami Bullish	1H	7	02/03/2026 17:00
	Harami Cross	1H	7	02/03/2026 17:00
	Harami Cross Bearish	15	7	04/03/2026 14:45
	Three Inside Up	1M	8	Jul '25
	Belt Hold Bullish	15	8	04/03/2026 14:30
	Harami Bullish	1M	9	Jun '25
	Dragonfly Bearish	1D	9	18/02/2026
	Hanging Man	1D	9	18/02/2026
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Doji Star Bearish	5H	11	25/02/2026 11:00
	Gravestone Doji	5H	11	25/02/2026 11:00
	Bullish Hammer	30	11	04/03/2026 10:00
	Belt Hold Bearish	1M	12	Mar '25
	Harami Cross Bearish	1H	12	02/03/2026 12:00
	Bullish doji Star	30	12	02/03/2026 17:30
	Harami Bullish	30	12	02/03/2026 17:30
	Harami Cross	30	12	02/03/2026 17:30
	Doji Star Bearish	1W	14	23/11/2025
	Doji Star Bearish	30	14	02/03/2026 15:30
	Belt Hold Bullish	15	14	04/03/2026 11:30
	Belt Hold Bullish	1W	15	16/11/2025
	Doji Star Bearish	5H	15	23/02/2026 14:00
	Gravestone Doji	5H	15	23/02/2026 14:00
	Belt Hold Bullish	30	15	02/03/2026 15:00
	Belt Hold Bullish	1W	16	09/11/2025
	Doji Star Bearish	1H	16	27/02/2026 17:00
	Belt Hold Bullish	5H	18	20/02/2026 11:00
	Deliberation Bearish	1H	19	27/02/2026 14:00
	Doji Star Bearish	1H	19	27/02/2026 14:00
	Harami Cross Bearish	30	19	02/03/2026 12:00
	Inverted Hammer	1M	20	Jul '24
	Harami Bullish	1W	21	05/10/2025
	Harami Cross	1W	21	05/10/2025
	Bullish doji Star	15	21	02/03/2026 17:45
	Harami Bullish	15	21	02/03/2026 17:45
	Harami Cross	15	21	02/03/2026 17:45
	Belt Hold Bearish	1D	22	30/01/2026
	Engulfing Bearish	1D	22	30/01/2026
	Tri-Star Bullish	30	22	02/03/2026 10:00
	Hanging Man	1D	23	29/01/2026
	Dragonfly Bearish	1D	23	29/01/2026
	Hanging Man	5H	23	18/02/2026 09:00
	Dragonfly Doji	1D	24	28/01/2026
	Dragonfly Bearish	1D	24	28/01/2026
	Hanging Man	1D	24	28/01/2026
	Doji Star Bearish	30	24	27/02/2026 17:30
	Hanging Man	1D	25	27/01/2026
	Dragonfly Bearish	1D	25	27/01/2026
	Gravestone Doji	5H	25	17/02/2026 08:00
	Bullish doji Star	1H	25	26/02/2026 16:00
	Harami Bullish	1H	25	26/02/2026 16:00
	Harami Cross	1H	25	26/02/2026 16:00
	Three Inside Up	1M	26	Jan '24
	Harami Cross Bearish	15	26	02/03/2026 15:15
	Harami Bullish	1M	27	Des '23
	Dragonfly Bearish	30	27	27/02/2026 15:00
	Hanging Man	30	27	27/02/2026 15:00
	Doji Star Bearish	15	28	02/03/2026 14:45
	Doji Star Bearish	1W	29	10/08/2025
	Abandoned Baby Bearish	5H	29	13/02/2026 14:00
	Engulfing Bearish	5H	29	13/02/2026 14:00
	Evening Doji Star	5H	29	13/02/2026 14:00
	Evening Star	5H	29	13/02/2026 14:00
	Deliberation Bearish	30	29	27/02/2026 14:00
	Doji Star Bearish	30	29	27/02/2026 14:00
	Separating Lines Bullish	15	29	02/03/2026 14:30
	Hanging Man	1D	30	20/01/2026
	Gravestone Doji	5H	30	13/02/2026 09:00
	Doji Star Bearish	5H	30	13/02/2026 09:00
	Deliberation Bearish	5H	30	13/02/2026 09:00
	Harami Bullish	1M	32	Jul '23
	Harami Cross	1M	32	Jul '23
	Separating Lines Bullish	1D	32	16/01/2026
	Engulfing Bearish	1M	33	Jun '23
	Doji Star Bearish	30	33	27/02/2026 10:30
	Hanging Man	30	33	27/02/2026 10:30
	Dragonfly Bearish	30	33	27/02/2026 10:30
	Bullish doji Star	1H	34	25/02/2026 16:00
	Harami Bullish	1H	34	25/02/2026 16:00
	Harami Cross	1H	34	25/02/2026 16:00
	Bullish Engulfing	15	34	02/03/2026 11:00
	Belt Hold Bullish	15	34	02/03/2026 11:00
	Advance Block Bearish	1M	35	Apr '23
	Harami Cross Bearish	15	35	02/03/2026 10:45
	Belt Hold Bearish	1H	36	25/02/2026 14:00
	Engulfing Bearish	1H	36	25/02/2026 14:00
	Tri-Star Bullish	15	38	02/03/2026 10:00
	Deliberation Bearish	15	40	27/02/2026 17:45
	Doji Star Bearish	15	40	27/02/2026 17:45
	Hanging Man	1D	41	05/01/2026
	Deliberation Bearish	5H	41	06/02/2026 17:00
	Doji Star Bearish	5H	41	06/02/2026 17:00
	Three Outside Up	15	41	27/02/2026 16:15
	Belt Hold Bullish	1W	42	11/05/2025
	Three Outside Up	5H	42	06/02/2026 12:00
	Hanging Man	1H	42	24/02/2026 16:00
	Dragonfly Bearish	1H	42	24/02/2026 16:00
	Engulfing Bearish	30	42	26/02/2026 14:00
	Tri-Star Bearish	15	43	27/02/2026 15:45
	Harami Cross Bearish	5H	44	05/02/2026 16:00
	Dragonfly Doji	1H	44	24/02/2026 14:00
	Bullish doji Star	1H	45	24/02/2026 13:00
	Harami Bullish	1H	45	24/02/2026 13:00
	Harami Cross	1H	45	24/02/2026 13:00
	Deliberation Bearish	30	45	26/02/2026 11:30
	Hanging Man	15	45	27/02/2026 15:15
	Dragonfly Doji	15	45	27/02/2026 15:15
	Dragonfly Bearish	15	45	27/02/2026 15:15
	Engulfing Bearish	1M	46	Mei '22
	Belt Hold Bearish	1D	47	23/12/2025
	Engulfing Bearish	1D	47	23/12/2025
	Engulfing Bearish	5H	47	04/02/2026 10:00
	Doji Star Bearish	1D	48	22/12/2025
	Harami Bullish	1H	48	23/02/2026 17:00
	Harami Cross	1H	48	23/02/2026 17:00
	Engulfing Bearish	1D	50	18/12/2025
	Evening Star	15	50	27/02/2026 14:00
	Engulfing Bearish	15	50	27/02/2026 14:00
	Evening Doji Star	15	50	27/02/2026 14:00
	Belt Hold Bullish	5H	51	02/02/2026 08:00
	Bullish Engulfing	5H	51	02/02/2026 08:00
	Deliberation Bearish	15	51	27/02/2026 12:15
	Doji Star Bearish	15	51	27/02/2026 12:15
	Gravestone Doji	15	51	27/02/2026 12:15
	Belt Hold Bearish	1W	52	02/03/2025
	Tri-Star Bearish	5H	52	30/01/2026 15:00
	Harami Bullish	1D	53	15/12/2025
	Harami Cross	1D	53	15/12/2025
	Dragonfly Doji	5H	53	30/01/2026 10:00
	Dragonfly Bearish	5H	53	30/01/2026 10:00
	Hanging Man	5H	53	30/01/2026 10:00
	Belt Hold Bearish	1D	54	12/12/2025
	Doji Star Bearish	5H	54	30/01/2026 05:00
	Tri-Star Bullish	30	54	25/02/2026 15:00
	Thrusting Bearish	1M	55	Ags '21
	Bullish Engulfing	1D	55	11/12/2025
	Tri-Star Bearish	30	55	25/02/2026 14:30
	Hanging Man	15	55	27/02/2026 10:45
	Dragonfly Bearish	15	55	27/02/2026 10:45
	Evening Doji Star	1W	56	02/02/2025
	Belt Hold Bearish	15	56	27/02/2026 10:30
	Deliberation Bearish	1W	57	26/01/2025
	Hanging Man	5H	57	28/01/2026 13:00
	Dragonfly Bearish	5H	57	28/01/2026 13:00
	Dark Cloud Cover	1D	58	04/12/2025
	Hanging Man	5H	58	28/01/2026 08:00
	Dragonfly Bearish	5H	58	28/01/2026 08:00
	Dragonfly Doji	5H	58	28/01/2026 08:00
	Gravestone Doji	15	58	27/02/2026 10:00
	Gravestone Doji	30	59	25/02/2026 11:00
	Tri-Star Bullish	1H	60	20/02/2026 12:00
	Tri-Star Bullish	30	60	25/02/2026 10:30
	Belt Hold Bearish	1W	61	29/12/2024
	Dark Cloud Cover	1W	61	29/12/2024
	Belt Hold Bullish	5H	61	27/01/2026 07:00
	Tri-Star Bearish	30	61	25/02/2026 10:00
	Tri-Star Bearish	15	61	26/02/2026 16:30
	Doji Star Bearish	5H	62	26/01/2026 16:00
	Deliberation Bearish	5H	64	26/01/2026 06:00
	Doji Star Bearish	5H	64	26/01/2026 06:00
	Belt Hold Bullish	1H	64	19/02/2026 16:00
	Evening Doji Star	1W	65	01/12/2024
	Evening Star	1W	65	01/12/2024
	Advance Block Bearish	1W	66	24/11/2024
	Deliberation Bearish	1W	66	24/11/2024
	Doji Star Bearish	1W	66	24/11/2024
	Belt Hold Bullish	5H	66	23/01/2026 08:00
	Belt Hold Bearish	1H	66	19/02/2026 14:00
	Harami Bullish	15	66	26/02/2026 15:15
	Harami Cross	15	66	26/02/2026 15:15
	Three Outside Up	1W	67	17/11/2024
	Deliberation Bearish	5H	67	22/01/2026 17:00
	Doji Star Bearish	5H	67	22/01/2026 17:00
	Bullish Engulfing	1W	68	10/11/2024
	Belt Hold Bearish	1D	68	20/11/2025
	Dark Cloud Cover	1D	68	20/11/2025
	Belt Hold Bullish	1H	68	19/02/2026 10:00
	Bullish Engulfing	1H	68	19/02/2026 10:00
	Belt Hold Bullish	5H	69	22/01/2026 07:00
	Homing Pigeon	15	69	26/02/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTE

Tuliskan pendapat Anda mengenai Firetrade Engineering PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.875,1	+58,5	+0,86%
Dow Jones	48.828,71	+327,44	+0,68%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,830	-0,176	-0,18%

Emas	5.147,71	+24,01	+0,47%
Perak	83,660	+0,187	+0,22%
Minyak Mentah WTI	74,94	+0,38	+0,51%
Minyak Brent	81,65	+0,25	+0,31%
Gas Alam	2,935	-0,119	-3,90%
Kopi C AS	286,13	+3,63	+1,28%
Gula #11 AS	13,75	-0,20	-1,43%

EUR/USD	1,1631	+0,0019	+0,16%
GBP/USD	1,3352	-0,0008	-0,06%
USD/JPY	157,02	-0,65	-0,41%
AUD/USD	0,7068	+0,0025	+0,35%
EUR/JPY	182,62	-0,46	-0,25%
USD/IDR	16.871,1	+46,4	+0,28%
GBP/JPY	209,64	-1,04	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FTE	1,860	-0,040	-2,11%
5581	193,00	0,00	0,00%
TPAS TINKOFF PAN .	5,150	0,000	0,00%
CARM	17,64	+0,02	+0,11%
Motley Fool Capit.	29,00	+0,29	+1,01%
AMATA	18,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7.14%	7.87B
Energi Mega Persada	2,140	+0.47%	821.19M
Medco Energi	1,820	-4.21%	723.31M
Bank Mandiri Persero	4,980	-2.35%	294.49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6,875	-2.83%	216.52M
Bank Rakyat Persero	3,690	-2.12%	215.66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Island Concepts	97	-14,91%	182,04M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K