Breaking News

Tutup

InflaRx N.V. (IFRX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,550 -0,040 -2,52%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,550

0,000

0,000%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 367.525
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,540 - 1,605

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IFRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham InflaRx N.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham InflaRx tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	15	1	14/10/2026 02:30
	Dragonfly Bearish	15	1	14/10/2026 02:30
	Homing Pigeon	30	4	14/10/2026 00:30
	Harami Cross Bearish	1W	6	30/08/2026
	Three Outside Up	5H	6	09/10/2026 17:00
	Three Black Crows	1H	6	13/10/2026 20:00
	Bullish doji Star	30	6	13/10/2026 23:30
	Harami Bullish	30	6	13/10/2026 23:30
	Harami Cross	30	6	13/10/2026 23:30
	Homing Pigeon	1D	7	02/10/2026
	Inverted Hammer	1D	7	02/10/2026
	Downside Gap Three Methods	5H	7	09/10/2026 02:00
	Bullish Engulfing	5H	7	09/10/2026 02:00
	Dragonfly Doji	15	7	14/10/2026 01:00
	Bullish doji Star	15	8	14/10/2026 00:45
	Harami Bullish	15	8	14/10/2026 00:45
	Harami Cross	15	8	14/10/2026 00:45
	Three Black Crows	1M	9	Jan '26
	Three Outside Up	1W	9	09/08/2026
	Deliberation Bearish	1H	9	13/10/2026 00:00
	Doji Star Bearish	1H	9	13/10/2026 00:00
	Bullish Engulfing	1W	10	02/08/2026
	Harami Cross	15	10	14/10/2026 00:15
	Harami Bullish	15	10	14/10/2026 00:15
	Bullish doji Star	15	10	14/10/2026 00:15
	Bullish doji Star	1D	13	24/09/2026
	Bullish doji Star	1H	13	12/10/2026 20:00
	Dragonfly Doji	1H	13	12/10/2026 20:00
	Harami Bullish	1H	13	12/10/2026 20:00
	Harami Cross	1H	13	12/10/2026 20:00
	Bullish doji Star	30	13	13/10/2026 02:30
	Harami Bullish	30	13	13/10/2026 02:30
	Harami Cross	30	13	13/10/2026 02:30
	Harami Cross	15	13	13/10/2026 23:15
	Harami Bullish	15	13	13/10/2026 23:15
	Bullish doji Star	15	13	13/10/2026 23:15
	Three Outside Down	1D	14	23/09/2026
	Engulfing Bearish	1D	15	22/09/2026
	Evening Doji Star	1D	15	22/09/2026
	Harami Bullish	1H	15	10/10/2026 01:00
	Harami Cross	1H	15	10/10/2026 01:00
	Harami Bullish	30	15	13/10/2026 01:30
	Harami Cross	30	15	13/10/2026 01:30
	Bullish doji Star	1M	16	Jun '25
	Doji Star Bearish	1D	16	21/09/2026
	Engulfing Bearish	1H	16	10/10/2026 00:00
	Bullish Engulfing	1M	18	Apr '25
	Belt Hold Bearish	30	18	13/10/2026 00:00
	Harami Bullish	15	18	13/10/2026 22:00
	Harami Cross	15	18	13/10/2026 22:00
	Bullish doji Star	1M	19	Mar '25
	Advance Block Bearish	1H	19	09/10/2026 21:00
	Falling Three Methods	1D	20	15/09/2026
	Bullish Engulfing	15	20	13/10/2026 21:30
	Engulfing Bearish	1M	21	Jan '25
	Evening Doji Star	1M	21	Jan '25
	Three Inside Up	1H	21	09/10/2026 02:00
	Dragonfly Doji	15	21	13/10/2026 21:15
	Doji Star Bearish	1M	22	Des '24
	Abandoned Baby Bullish	1D	22	11/09/2026
	Harami Bullish	1H	22	09/10/2026 01:00
	Harami Cross	1H	22	09/10/2026 01:00
	Three Inside Up	30	22	12/10/2026 22:00
	Bullish doji Star	1D	23	10/09/2026
	Harami Bullish	30	23	12/10/2026 21:30
	Harami Cross	30	23	12/10/2026 21:30
	Downside Gap Three Methods	1H	24	08/10/2026 23:00
	Bullish Engulfing	1H	24	08/10/2026 23:00
	Three Black Crows	1H	25	08/10/2026 22:00
	Harami Cross	30	25	12/10/2026 20:30
	Dragonfly Doji	30	25	12/10/2026 20:30
	Harami Bullish	30	25	12/10/2026 20:30
	Bullish doji Star	30	25	12/10/2026 20:30
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Belt Hold Bullish	15	26	13/10/2026 02:30
	Bullish Engulfing	15	26	13/10/2026 02:30
	Morning Doji Star	15	26	13/10/2026 02:30
	Morning Star	15	26	13/10/2026 02:30
	Three Inside Up	15	26	13/10/2026 02:30
	Falling Three Methods	1M	27	Jul '24
	Harami Cross	15	27	13/10/2026 02:15
	Harami Bullish	15	27	13/10/2026 02:15
	Bullish doji Star	15	27	13/10/2026 02:15
	Stick Sandwich	1H	28	08/10/2026 02:00
	Stick Sandwich	15	29	13/10/2026 01:45
	Thrusting Bearish	15	30	13/10/2026 01:30
	Three Black Crows	1D	31	28/08/2026
	Engulfing Bearish	15	31	13/10/2026 01:15
	Three Outside Down	5H	33	23/09/2026 16:00
	Falling Three Methods	5H	33	23/09/2026 16:00
	Doji Star Bearish	15	33	13/10/2026 00:45
	Engulfing Bearish	5H	34	23/09/2026 01:00
	Bullish Engulfing	1H	34	07/10/2026 20:00
	Bullish doji Star	1W	36	01/02/2026
	Harami Bullish	1D	36	21/08/2026
	Harami Cross	1D	36	21/08/2026
	Belt Hold Bearish	15	36	13/10/2026 00:00
	Dark Cloud Cover	5H	37	21/09/2026 19:00
	Advance Block Bearish	30	37	09/10/2026 21:00
	Bullish doji Star	1W	38	18/01/2026
	Harami Cross	1W	38	18/01/2026
	Three Black Crows	1H	39	06/10/2026 22:00
	Engulfing Bearish	1W	40	04/01/2026
	Three Outside Up	1D	40	17/08/2026
	Engulfing Bearish	1H	41	06/10/2026 20:00
	Gravestone Doji	30	41	09/10/2026 01:30
	Three Inside Up	1M	42	Apr '23
	Doji Star Bearish	1D	42	13/08/2026
	Three Outside Up	5H	42	17/09/2026 20:00
	Harami Bullish	30	42	09/10/2026 01:00
	Harami Cross	30	42	09/10/2026 01:00
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Downside Gap Three Methods	5H	43	17/09/2026 00:00
	Bullish Engulfing	5H	43	17/09/2026 00:00
	Evening Star	30	43	09/10/2026 00:30
	Engulfing Bearish	30	43	09/10/2026 00:30
	Evening Doji Star	30	43	09/10/2026 00:30
	Belt Hold Bearish	30	43	09/10/2026 00:30
	Doji Star Bearish	1D	44	11/08/2026
	Belt Hold Bullish	15	44	12/10/2026 22:00
	Engulfing Bearish	1M	45	Jan '23
	Belt Hold Bearish	1D	45	10/08/2026
	Belt Hold Bullish	15	45	12/10/2026 21:45
	Bullish Hammer	1H	46	05/10/2026 22:00
	Harami Bullish	15	46	12/10/2026 21:30
	Harami Cross	15	46	12/10/2026 21:30
	Evening Doji Star	5H	47	14/09/2026 22:00
	Engulfing Bearish	5H	47	14/09/2026 22:00
	Abandoned Baby Bearish	5H	47	14/09/2026 22:00
	Doji Star Bearish	5H	48	14/09/2026 17:00
	Bullish doji Star	30	48	08/10/2026 22:00
	Harami Bullish	30	48	08/10/2026 22:00
	Harami Cross	30	48	08/10/2026 22:00
	Evening Doji Star	1W	49	02/11/2025
	Falling Three Methods	1W	49	02/11/2025
	Upside Gap Three Methods	1W	49	02/11/2025
	Doji Star Bearish	1D	49	04/08/2026
	Falling Three Methods	1H	49	03/10/2026 02:00
	Three Black Crows	30	49	08/10/2026 21:30
	Doji Star Bearish	1W	50	26/10/2025
	Bullish Engulfing	1M	51	Jul '22
	Downside Gap Three Methods	1M	51	Jul '22
	Abandoned Baby Bullish	5H	51	10/09/2026 23:00
	Bullish doji Star	5H	52	10/09/2026 18:00
	Harami Bullish	1H	52	02/10/2026 23:00
	Harami Cross	1H	52	02/10/2026 23:00
	Belt Hold Bullish	15	53	10/10/2026 02:15
	Belt Hold Bearish	15	54	10/10/2026 02:00
	Engulfing Bearish	15	54	10/10/2026 02:00
	Belt Hold Bearish	1H	55	02/10/2026 20:00
	Three Inside Up	15	55	10/10/2026 01:45
	Bullish Engulfing	15	55	10/10/2026 01:45
	Morning Doji Star	15	55	10/10/2026 01:45
	Bullish doji Star	15	56	10/10/2026 01:30
	Harami Bullish	15	56	10/10/2026 01:30
	Harami Cross	15	56	10/10/2026 01:30
	Evening Doji Star	1W	57	07/09/2025
	Doji Star Bearish	1W	58	31/08/2025
	Belt Hold Bullish	15	59	10/10/2026 00:45
	Bullish doji Star	1H	60	01/10/2026 22:00
	Bullish doji Star	1M	62	Ags '21
	Engulfing Bearish	5H	62	03/09/2026 16:00
	Harami Bullish	15	63	09/10/2026 23:45
	Harami Cross	15	63	09/10/2026 23:45
	Bullish doji Star	1H	64	01/10/2026 01:00
	Harami Bullish	1H	64	01/10/2026 01:00
	Harami Cross	1H	64	01/10/2026 01:00
	Bullish Engulfing	30	64	07/10/2026 20:30
	Harami Bearish	1W	65	13/07/2025
	Harami Cross Bearish	1W	65	13/07/2025
	Belt Hold Bearish	15	65	09/10/2026 23:15
	Dark Cloud Cover	15	65	09/10/2026 23:15
	Bullish Engulfing	5H	66	01/09/2026 19:00
	Bullish doji Star	30	66	07/10/2026 02:00
	On Neck Bearish	30	67	07/10/2026 01:30
	Abandoned Baby Bearish	1M	68	Feb '21
	Engulfing Bearish	1M	68	Feb '21
	Evening Doji Star	1M	68	Feb '21
	Bullish Engulfing	1D	68	08/07/2026
	Doji Star Bearish	1M	69	Jan '21
	Harami Cross	1D	69	07/07/2026
	On Neck Bearish	30	69	07/10/2026 00:30
	Bullish Hammer	30	69	07/10/2026 00:30
	Three Outside Up	15	69	09/10/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IFRX

Tuliskan pendapat Anda mengenai InflaRx N.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.972,76	+46,78	+0,79%
IDX Kompas 100	774,48	+9,11	+1,19%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.825,5	+19,9	+0,25%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.350,00	+4,78	+0,02%
Indeks Dolar AS	101,880	-0,099	-0,10%

Emas	4.188,95	+11,65	+0,28%
Perak	59,580	+0,050	+0,08%
Minyak Mentah WTI	94,75	+0,61	+0,65%
Minyak Brent	106,32	+0,63	+0,60%
Gas Alam	3,324	+0,044	+1,34%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,10	+0,25	+1,20%

EUR/USD	1,1210	+0,0011	+0,10%
GBP/USD	1,3274	+0,0024	+0,18%
USD/JPY	158,23	-0,11	-0,07%
AUD/USD	0,7002	+0,0021	+0,30%
EUR/JPY	177,36	+0,03	+0,02%
USD/IDR	17.878,8	+28,1	+0,16%
GBP/JPY	210,04	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+2	+1,13%
PT BUMA Internasional Grup Tbk	206	+2	+0,98%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	168	+1	+0,60%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IFRX	1,550	-0,040	-2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27.00	0.00%	5.89B
Bumi Resources	168	+0,60%	988,89M
PT Petrindo Jaya Kreasi Tbk	685.00	+3.01%	273.61M
Bank Rakyat Persero	3.100	+0,65%	54,62M
Bank Central Asia	6.075	+2,10%	47,98M
Bank Mandiri Persero	4.000	+0,25%	36,06M
Petrosea	4.250	+1,67%	32,01M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	3.450	+25,00%	344,10K
Arthavest	2.680	+24,65%	69,10K
Graha Layar Prima	4.180	+24,04%	43,80K
Teknologi Karya Digital Nusa PT Tbk	92,00	+22,67%	202,35M
Alkindo Naratama	1.700	+21,43%	1,72M
Rockfields Prop	2.720	+20,35%	1,38M
Bhineka Inovasi	3.990,00	+19,82%	6,74M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	947,30K
Pelangi Indah Canindo	174	-10.31%	53.40M
PT Hassana Boga	90.00	-10.00%	193.29M
Alakasa Industrindo Tbk	7.025	-9,94%	527,10K
Prima Cakrawala Abadi	84	-8,70%	47,47M
Multi Garam Utama Tbk PT	107,00	-7,76%	75,55M
Wahana Pronatural	234	-4,10%	3,88M