Breaking News

Tutup

Firefly AB (FFLY)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

192,20 -1,80 -0,93%

06/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000395428

S/N: 6001400

Volume: 331
Bid/Ask: 0,00 / 0,00
Rentang Harian: 192,20 - 196,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FFLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firefly AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firefly AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1W	2	18/01/2026
	Harami Bullish	1D	2	04/02/2026
	Belt Hold Bullish	5H	2	05/02/2026 21:00
	Tri-Star Bearish	15	2	06/02/2026 20:15
	Three Outside Up	1H	3	06/02/2026 17:00
	Belt Hold Bullish	1H	4	05/02/2026 23:00
	Bullish Engulfing	1H	4	05/02/2026 23:00
	Bullish Engulfing	1D	5	30/01/2026
	Dark Cloud Cover	5H	5	04/02/2026 20:00
	Doji Star Bearish	30	5	05/02/2026 23:30
	Doji Star Bearish	15	5	05/02/2026 23:30
	Harami Cross Bearish	1H	6	05/02/2026 16:00
	Belt Hold Bullish	15	6	05/02/2026 23:00
	Bullish Engulfing	15	6	05/02/2026 23:00
	Morning Doji Star	1H	7	05/02/2026 15:00
	Morning Star	1H	7	05/02/2026 15:00
	Three Inside Up	1H	7	05/02/2026 15:00
	Hanging Man	1D	8	27/01/2026
	Dragonfly Bearish	1D	8	27/01/2026
	Bullish doji Star	1H	8	04/02/2026 23:00
	Harami Bullish	1H	8	04/02/2026 23:00
	Harami Cross	1H	8	04/02/2026 23:00
	Tri-Star Bullish	15	8	05/02/2026 16:45
	Tri-Star Bearish	15	9	05/02/2026 16:15
	Doji Star Bearish	30	10	05/02/2026 15:30
	Engulfing Bearish	1W	11	16/11/2025
	Bullish doji Star	5H	13	30/01/2026 15:00
	Tri-Star Bullish	30	13	04/02/2026 23:00
	Falling Three Methods	1M	14	Des '24
	Abandoned Baby Bullish	1M	16	Okt '24
	Bullish Engulfing	1M	16	Okt '24
	Morning Doji Star	1M	16	Okt '24
	Bullish doji Star	1M	17	Sep '24
	Dragonfly Doji	1M	17	Sep '24
	Bullish Engulfing	1H	17	03/02/2026 22:00
	Belt Hold Bullish	5H	18	28/01/2026 13:00
	Inverted Hammer	5H	18	28/01/2026 13:00
	Bullish Engulfing	30	18	04/02/2026 20:00
	Abandoned Baby Bearish	15	18	04/02/2026 20:45
	Evening Doji Star	15	18	04/02/2026 20:45
	Evening Star	15	18	04/02/2026 20:45
	Three Inside Down	1M	19	Jul '24
	Doji Star Bearish	5H	19	27/01/2026 22:00
	Tri-Star Bullish	1H	19	03/02/2026 17:00
	Doji Star Bearish	30	19	04/02/2026 19:30
	Doji Star Bearish	15	19	04/02/2026 20:30
	Three Outside Up	15	19	04/02/2026 20:30
	Doji Star Bearish	1M	20	Jun '24
	Harami Bearish	1M	20	Jun '24
	Harami Cross Bearish	1M	20	Jun '24
	Tri-Star Bearish	1H	20	03/02/2026 16:00
	Bullish Engulfing	15	20	04/02/2026 20:15
	Dragonfly Bearish	5H	21	27/01/2026 12:00
	Hanging Man	5H	21	27/01/2026 12:00
	Harami Cross Bearish	30	21	04/02/2026 18:30
	Three Outside Up	1M	22	Apr '24
	Engulfing Bearish	1M	24	Feb '24
	Evening Doji Star	5H	24	26/01/2026 11:00
	Evening Star	5H	24	26/01/2026 11:00
	Harami Cross Bearish	15	24	04/02/2026 18:45
	Advance Block Bearish	1M	25	Jan '24
	Doji Star Bearish	5H	25	23/01/2026 23:00
	Three Outside Up	15	25	04/02/2026 16:00
	Belt Hold Bullish	15	26	04/02/2026 15:00
	Bullish Engulfing	15	26	04/02/2026 15:00
	Hanging Man	5H	27	23/01/2026 13:00
	Engulfing Bearish	1M	28	Okt '23
	Belt Hold Bearish	1D	28	22/12/2025
	Doji Star Bearish	1M	29	Sep '23
	Harami Bullish	1D	29	19/12/2025
	Inverted Hammer	1D	29	19/12/2025
	Tri-Star Bullish	30	30	03/02/2026 17:00
	Harami Bullish	1W	35	01/06/2025
	Three Outside Down	5H	35	19/01/2026 19:00
	Belt Hold Bearish	5H	36	19/01/2026 14:00
	Engulfing Bearish	5H	36	19/01/2026 14:00
	Tri-Star Bullish	15	36	03/02/2026 16:45
	Harami Bearish	1M	37	Jan '23
	Harami Bullish	1H	37	29/01/2026 22:00
	Harami Cross	1H	37	29/01/2026 22:00
	Tri-Star Bearish	15	37	03/02/2026 16:30
	Belt Hold Bearish	1H	38	29/01/2026 21:00
	Engulfing Bearish	1H	38	29/01/2026 21:00
	Three Inside Up	30	38	02/02/2026 18:30
	Harami Bullish	30	39	02/02/2026 18:00
	Harami Cross	30	39	02/02/2026 18:00
	Bullish Engulfing	1M	40	Okt '22
	Three Outside Up	1W	41	20/04/2025
	Morning Doji Star	1W	42	13/04/2025
	Bullish Engulfing	1W	42	13/04/2025
	Bullish doji Star	1W	43	06/04/2025
	Deliberation Bearish	15	43	02/02/2026 19:15
	Doji Star Bearish	15	43	02/02/2026 19:15
	Harami Bearish	1M	45	Mei '22
	Tri-Star Bearish	30	45	02/02/2026 15:00
	Bullish Engulfing	1W	46	16/03/2025
	Morning Star	1D	47	25/11/2025
	Morning Doji Star	1D	47	25/11/2025
	Bullish Hammer	5H	47	12/01/2026 22:00
	Dragonfly Doji	5H	47	12/01/2026 22:00
	Tri-Star Bullish	15	47	02/02/2026 18:00
	Bullish doji Star	1D	48	24/11/2025
	Harami Bullish	1D	48	24/11/2025
	Harami Cross	1D	48	24/11/2025
	Three Inside Down	1M	50	Des '21
	Harami Cross Bearish	1W	52	02/02/2025
	Harami Cross	15	52	02/02/2026 16:15
	Harami Bullish	15	52	02/02/2026 16:15
	Doji Star Bearish	1M	53	Sep '21
	Belt Hold Bearish	1H	53	27/01/2026 20:00
	Engulfing Bearish	1H	53	27/01/2026 20:00
	Tri-Star Bullish	1H	54	27/01/2026 19:00
	Doji Star Bearish	1D	55	13/11/2025
	Belt Hold Bullish	1D	56	12/11/2025
	Engulfing Bearish	5H	56	07/01/2026 17:00
	Harami Cross	30	56	29/01/2026 22:00
	Harami Bullish	30	56	29/01/2026 22:00
	Bullish Engulfing	1D	57	11/11/2025
	Bullish Engulfing	5H	57	07/01/2026 12:00
	Belt Hold Bearish	30	57	29/01/2026 21:00
	Engulfing Bearish	30	57	29/01/2026 21:00
	Engulfing Bearish	1D	58	10/11/2025
	On Neck Bearish	5H	59	05/01/2026 15:00
	Falling Three Methods	1W	60	08/12/2024
	Hanging Man	1D	60	06/11/2025
	Hanging Man	1D	62	04/11/2025
	Dragonfly Bearish	1D	62	04/11/2025
	Harami Bullish	30	62	28/01/2026 23:30
	Harami Cross	30	62	28/01/2026 23:30
	Tri-Star Bullish	15	62	30/01/2026 16:30
	Bullish Engulfing	5H	63	30/12/2025 19:00
	Evening Doji Star	1M	64	Okt '20
	Tri-Star Bearish	15	64	30/01/2026 15:30
	Doji Star Bearish	1M	65	Sep '20
	Deliberation Bearish	1M	65	Sep '20
	Engulfing Bearish	1W	65	03/11/2024
	Deliberation Bearish	1M	68	Jun '20
	Belt Hold Bullish	1H	68	23/01/2026 19:00
	Bullish Engulfing	1H	68	23/01/2026 19:00
	Three Outside Up	1M	69	Mei '20
	Doji Star Bearish	1H	69	23/01/2026 17:00
	Harami Bullish	15	69	29/01/2026 22:00
	Harami Cross	15	69	29/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFLY

Tuliskan pendapat Anda mengenai Firefly AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1815	+0,0036	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,24	+0,19	+0,12%
AUD/USD	0,7015	+0,0085	+1,23%
EUR/JPY	185,78	+0,89	+0,48%
USD/IDR	16.855,5	+19,0	+0,11%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FFLY	192,20	-1,80	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M