Breaking News

Tutup

Firefly AB (FFLY)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

166,50 +1,50 +0,91%

23:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000395428

S/N: 6001400

Volume: 5.930
Bid/Ask: 0,00 / 0,00
Rentang Harian: 162,00 - 166,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FFLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firefly AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firefly AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Harami Bullish	1D	1	28/10/2026
	Harami Cross	1D	1	28/10/2026
	Three Outside Down	1W	2	11/10/2026
	Belt Hold Bearish	1D	2	27/10/2026
	Engulfing Bearish	1W	3	04/10/2026
	Shooting Star	1W	4	27/09/2026
	Harami Cross	5H	6	27/10/2026 20:00
	Harami Bullish	5H	6	27/10/2026 20:00
	On Neck Bearish	5H	6	27/10/2026 20:00
	Shooting Star	1H	6	29/10/2026 17:00
	Three Black Crows	1W	7	06/09/2026
	Harami Bullish	1D	7	20/10/2026
	Belt Hold Bearish	5H	7	27/10/2026 15:00
	Bullish doji Star	1H	7	29/10/2026 16:00
	Harami Bullish	1H	7	29/10/2026 16:00
	Harami Cross	1H	7	29/10/2026 16:00
	Belt Hold Bearish	30	7	29/10/2026 19:30
	Tri-Star Bearish	15	8	29/10/2026 19:45
	Bullish Engulfing	5H	9	26/10/2026 14:00
	Tri-Star Bearish	1H	9	28/10/2026 23:00
	Tri-Star Bullish	15	9	29/10/2026 19:30
	Harami Bullish	1D	12	13/10/2026
	Harami Cross	1D	12	13/10/2026
	Harami Cross Bearish	1H	12	28/10/2026 20:00
	Bullish Engulfing	1W	13	26/07/2026
	Homing Pigeon	1D	14	09/10/2026
	Harami Bullish	30	14	29/10/2026 16:00
	Harami Cross	30	14	29/10/2026 16:00
	Harami Cross Bearish	15	14	29/10/2026 17:30
	Homing Pigeon	30	15	29/10/2026 15:30
	Belt Hold Bearish	1W	17	28/06/2026
	Belt Hold Bullish	1H	17	27/10/2026 23:00
	Tri-Star Bullish	30	17	28/10/2026 23:30
	Bullish doji Star	1H	18	27/10/2026 22:00
	Harami Bullish	1H	18	27/10/2026 22:00
	Harami Cross	1H	18	27/10/2026 22:00
	Tri-Star Bearish	30	18	28/10/2026 23:00
	Harami Bullish	15	19	29/10/2026 15:30
	Harami Cross	15	19	29/10/2026 15:30
	Morning Doji Star	1W	20	07/06/2026
	Three Black Crows	1D	20	01/10/2026
	Bullish doji Star	1W	21	31/05/2026
	Belt Hold Bearish	1H	21	27/10/2026 15:00
	Harami Cross Bearish	30	21	28/10/2026 20:30
	Falling Three Methods	1M	22	Des '24
	Harami Bullish	1H	23	26/10/2026 21:00
	Harami Cross	1H	23	26/10/2026 21:00
	Tri-Star Bearish	15	23	28/10/2026 23:00
	Morning Doji Star	1M	24	Okt '24
	Bullish Engulfing	1M	24	Okt '24
	Abandoned Baby Bullish	1M	24	Okt '24
	Bullish doji Star	1W	24	10/05/2026
	Harami Bullish	1W	24	10/05/2026
	Harami Cross	1W	24	10/05/2026
	Belt Hold Bearish	1H	24	26/10/2026 20:00
	Bullish doji Star	1M	25	Sep '24
	Dragonfly Doji	1M	25	Sep '24
	Engulfing Bearish	1W	25	03/05/2026
	Harami Bullish	1W	26	26/04/2026
	Harami Cross	1W	26	26/04/2026
	Gravestone Doji	1D	26	23/09/2026
	Harami Bullish	30	26	28/10/2026 15:30
	Harami Cross	30	26	28/10/2026 15:30
	Tri-Star Bullish	15	26	28/10/2026 20:45
	Three Inside Down	1M	27	Jul '24
	Harami Bullish	1D	27	22/09/2026
	Harami Cross	1D	27	22/09/2026
	Belt Hold Bullish	5H	27	14/10/2026 22:00
	Bullish Engulfing	5H	27	14/10/2026 22:00
	Three Inside Up	5H	27	14/10/2026 22:00
	Evening Doji Star	30	27	28/10/2026 15:00
	Tri-Star Bearish	15	27	28/10/2026 20:30
	Doji Star Bearish	1M	28	Jun '24
	Harami Bearish	1M	28	Jun '24
	Harami Cross Bearish	1M	28	Jun '24
	Doji Star Bearish	30	28	27/10/2026 23:30
	Doji Star Bearish	1W	29	05/04/2026
	Falling Three Methods	5H	29	14/10/2026 12:00
	Tri-Star Bearish	1H	29	26/10/2026 15:00
	Dragonfly Doji	1H	29	26/10/2026 15:00
	Belt Hold Bullish	30	29	27/10/2026 23:00
	Three Outside Up	1M	30	Apr '24
	Doji Star Bearish	1D	30	17/09/2026
	Falling Three Methods	1W	31	22/03/2026
	Engulfing Bearish	1M	32	Feb '24
	Homing Pigeon	5H	32	13/10/2026 11:00
	Advance Block Bearish	1M	33	Jan '24
	Bullish Engulfing	1W	33	08/03/2026
	Harami Bullish	30	34	27/10/2026 16:30
	Harami Cross	30	34	27/10/2026 16:30
	Bullish doji Star	5H	35	12/10/2026 10:00
	Dragonfly Doji	5H	35	12/10/2026 10:00
	Belt Hold Bullish	15	35	28/10/2026 15:00
	Engulfing Bearish	1M	36	Okt '23
	Doji Star Bearish	15	36	27/10/2026 23:30
	Doji Star Bearish	1M	37	Sep '23
	Belt Hold Bullish	15	37	27/10/2026 23:15
	Deliberation Bearish	5H	38	09/10/2026 12:00
	Belt Hold Bearish	1H	39	22/10/2026 21:00
	Engulfing Bearish	1H	39	22/10/2026 21:00
	Harami Bullish	30	39	26/10/2026 21:30
	Harami Cross	30	39	26/10/2026 21:30
	Tri-Star Bullish	15	39	27/10/2026 22:00
	Bullish Hammer	1W	40	18/01/2026
	Stick Sandwich	1D	40	03/09/2026
	Belt Hold Bearish	30	40	26/10/2026 20:00
	Tri-Star Bearish	15	40	27/10/2026 19:45
	Harami Bullish	15	42	27/10/2026 16:45
	Harami Cross	15	42	27/10/2026 16:45
	Bullish doji Star	5H	43	07/10/2026 15:00
	Tri-Star Bearish	30	43	26/10/2026 17:30
	Bullish Hammer	5H	44	07/10/2026 10:00
	Harami Bearish	1M	45	Jan '23
	Engulfing Bearish	1D	46	26/08/2026
	Three Inside Down	5H	46	06/10/2026 14:00
	Belt Hold Bullish	30	46	26/10/2026 15:30
	Tri-Star Bearish	30	47	26/10/2026 15:00
	Dragonfly Doji	30	47	26/10/2026 15:00
	Bullish Engulfing	1M	48	Okt '22
	Tri-Star Bullish	15	48	26/10/2026 21:30
	Engulfing Bearish	1W	49	16/11/2025
	Doji Star Bearish	1D	49	21/08/2026
	Separating Lines Bullish	1H	49	21/10/2026 18:00
	Tri-Star Bearish	15	49	26/10/2026 20:15
	Bullish Engulfing	5H	50	02/10/2026 15:00
	Belt Hold Bearish	1H	50	21/10/2026 16:00
	Tri-Star Bullish	15	50	26/10/2026 20:00
	Tri-Star Bearish	15	52	26/10/2026 19:00
	Harami Bearish	1M	53	Mei '22
	Abandoned Baby Bullish	5H	53	01/10/2026 14:00
	Tri-Star Bullish	15	53	26/10/2026 18:45
	Harami Cross	5H	54	30/09/2026 18:00
	Harami Bullish	5H	54	30/09/2026 18:00
	Dragonfly Doji	5H	54	30/09/2026 18:00
	Bullish doji Star	5H	54	30/09/2026 18:00
	On Neck Bearish	5H	54	30/09/2026 18:00
	Deliberation Bearish	1D	55	13/08/2026
	Doji Star Bearish	1D	55	13/08/2026
	Bullish doji Star	30	56	23/10/2026 14:30
	Three Inside Down	1M	58	Des '21
	Inverted Hammer	1D	58	10/08/2026
	Belt Hold Bullish	1H	60	19/10/2026 22:00
	Belt Hold Bearish	30	60	22/10/2026 21:30
	Engulfing Bearish	30	60	22/10/2026 21:30
	Doji Star Bearish	1M	61	Sep '21
	Bullish Hammer	1H	61	19/10/2026 21:00
	Belt Hold Bullish	5H	63	25/09/2026 13:00
	Bullish Engulfing	5H	63	25/09/2026 13:00
	Bullish doji Star	1H	65	16/10/2026 22:00
	Harami Bullish	1H	65	16/10/2026 22:00
	Harami Cross	1H	65	16/10/2026 22:00
	Bullish Engulfing	1D	66	29/07/2026
	Belt Hold Bullish	5H	66	24/09/2026 12:00
	Bullish Engulfing	5H	66	24/09/2026 12:00
	Engulfing Bearish	1H	66	16/10/2026 21:00
	Belt Hold Bearish	1H	66	16/10/2026 21:00
	Harami Cross Bearish	1D	67	28/07/2026
	Harami Bullish	30	67	21/10/2026 22:30
	Harami Cross	30	67	21/10/2026 22:30
	Belt Hold Bullish	1D	68	27/07/2026
	Bullish Engulfing	1D	68	27/07/2026
	Engulfing Bearish	30	68	21/10/2026 22:00
	Tri-Star Bullish	30	69	21/10/2026 21:00
	Harami Bullish	15	69	23/10/2026 16:00
	Harami Cross	15	69	23/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFLY

Tuliskan pendapat Anda mengenai Firefly AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.716,0	-28,4	-0,37%
Dow Jones	52.281,14	-193,96	-0,37%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,875	-0,156	-0,15%

Emas	4.027,07	-24,53	-0,61%
Perak	52,483	-1,183	-2,21%
Minyak Mentah WTI	101,03	-1,75	-1,70%
Minyak Brent	109,91	-1,73	-1,55%
Gas Alam	2,952	-0,080	-2,64%
Kopi C AS	285,48	-1,27	-0,44%
Gula #11 AS	19,44	+0,10	+0,52%

EUR/USD	1,1162	+0,0005	+0,04%
GBP/USD	1,3366	+0,0037	+0,28%
USD/JPY	157,87	+0,03	+0,02%
AUD/USD	0,7036	-0,0018	-0,26%
EUR/JPY	176,20	+0,13	+0,07%
USD/IDR	18.161,0	+24,2	+0,13%
GBP/JPY	211,00	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FFLY	166,50	+1,50	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M