Breaking News

Tutup

Firefly AB (FFLY)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,50 +1,50 +0,90%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000395428

S/N: 6001400

Volume: 738
Bid/Ask: 0,00 / 0,00
Rentang Harian: 166,00 - 168,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FFLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firefly AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firefly AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	02/07/2026
	Belt Hold Bullish	5H	1	03/07/2026 14:00
	Three Black Crows	1D	2	01/07/2026
	Tri-Star Bullish	30	2	03/07/2026 20:30
	Morning Doji Star	1W	3	07/06/2026
	Tri-Star Bullish	15	3	03/07/2026 19:45
	Bullish doji Star	1W	4	31/05/2026
	Belt Hold Bearish	1D	4	29/06/2026
	Doji Star Bearish	30	4	03/07/2026 18:30
	Dragonfly Bearish	1D	5	26/06/2026
	Hanging Man	1D	5	26/06/2026
	Doji Star Bearish	1D	5	26/06/2026
	Tri-Star Bullish	1H	5	03/07/2026 15:00
	Doji Star Bearish	15	5	03/07/2026 18:45
	Bullish doji Star	1W	7	10/05/2026
	Harami Bullish	1W	7	10/05/2026
	Harami Cross	1W	7	10/05/2026
	Hanging Man	1D	7	24/06/2026
	Dragonfly Bearish	1D	7	24/06/2026
	Harami Bullish	5H	7	30/06/2026 21:00
	Harami Cross	5H	7	30/06/2026 21:00
	Engulfing Bearish	1W	8	03/05/2026
	Inverted Hammer	1D	8	23/06/2026
	Tri-Star Bullish	15	8	03/07/2026 15:30
	Harami Bullish	1W	9	26/04/2026
	Harami Cross	1W	9	26/04/2026
	Bullish Engulfing	1D	9	22/06/2026
	Dark Cloud Cover	5H	9	30/06/2026 11:00
	Harami Bullish	30	9	02/07/2026 22:00
	Harami Cross	30	9	02/07/2026 22:00
	Tri-Star Bullish	1H	10	02/07/2026 19:00
	Tri-Star Bullish	15	11	02/07/2026 22:15
	Doji Star Bearish	1W	12	05/04/2026
	Inverted Hammer	1D	12	16/06/2026
	Belt Hold Bearish	5H	12	29/06/2026 10:00
	Tri-Star Bearish	1H	12	01/07/2026 22:00
	Tri-Star Bearish	30	12	02/07/2026 20:30
	Doji Star Bearish	5H	13	26/06/2026 22:00
	Tri-Star Bullish	30	13	02/07/2026 19:00
	Falling Three Methods	1W	14	22/03/2026
	Tri-Star Bullish	15	14	02/07/2026 21:15
	Advance Block Bearish	1D	15	11/06/2026
	Belt Hold Bearish	5H	15	26/06/2026 12:00
	Dark Cloud Cover	5H	15	26/06/2026 12:00
	Harami Bullish	1H	15	01/07/2026 19:00
	Harami Cross	1H	15	01/07/2026 19:00
	Bullish Engulfing	1W	16	08/03/2026
	Tri-Star Bearish	30	16	01/07/2026 22:00
	Tri-Star Bearish	15	16	02/07/2026 20:30
	Tri-Star Bullish	15	17	02/07/2026 19:15
	Belt Hold Bearish	5H	18	25/06/2026 11:00
	Falling Three Methods	1M	19	Des '24
	Harami Bullish	1D	19	05/06/2026
	Harami Cross	1D	19	05/06/2026
	Harami Bullish	30	19	01/07/2026 19:30
	Harami Cross	30	19	01/07/2026 19:30
	Tri-Star Bullish	15	19	01/07/2026 22:30
	Belt Hold Bearish	5H	20	24/06/2026 15:00
	Tri-Star Bullish	1H	20	30/06/2026 19:00
	Tri-Star Bearish	15	20	01/07/2026 22:00
	Morning Doji Star	1M	21	Okt '24
	Bullish Engulfing	1M	21	Okt '24
	Abandoned Baby Bullish	1M	21	Okt '24
	Bullish doji Star	1M	22	Sep '24
	Dragonfly Doji	1M	22	Sep '24
	Bullish Hammer	1W	23	18/01/2026
	Three Inside Down	1M	24	Jul '24
	Harami Bullish	1H	24	30/06/2026 15:00
	Harami Cross	1H	24	30/06/2026 15:00
	Harami Bullish	15	24	01/07/2026 17:45
	Harami Cross	15	24	01/07/2026 17:45
	Harami Cross Bearish	1M	25	Jun '24
	Doji Star Bearish	1M	25	Jun '24
	Harami Bearish	1M	25	Jun '24
	Bullish Hammer	1D	25	28/05/2026
	Belt Hold Bullish	5H	25	18/06/2026 19:00
	Tri-Star Bullish	30	25	30/06/2026 19:30
	Three Outside Up	1M	27	Apr '24
	Three Outside Up	1H	27	29/06/2026 21:00
	Gravestone Doji	5H	28	17/06/2026 13:00
	Engulfing Bearish	1M	29	Feb '24
	Harami Bullish	5H	29	16/06/2026 22:00
	Harami Cross	5H	29	16/06/2026 22:00
	Harami Bullish	30	29	30/06/2026 15:30
	Harami Cross	30	29	30/06/2026 15:30
	Advance Block Bearish	1M	30	Jan '24
	Engulfing Bearish	1W	32	16/11/2025
	Falling Three Methods	1D	32	19/05/2026
	Engulfing Bearish	1M	33	Okt '23
	Bullish Hammer	5H	33	15/06/2026 16:00
	Belt Hold Bearish	1H	33	29/06/2026 14:00
	Doji Star Bearish	1M	34	Sep '23
	Kicking Bearish	5H	34	15/06/2026 11:00
	Falling Three Methods	5H	34	15/06/2026 11:00
	Doji Star Bearish	1H	34	26/06/2026 22:00
	Three Outside Up	5H	35	12/06/2026 18:00
	Bullish Engulfing	5H	36	12/06/2026 13:00
	Three Inside Up	5H	36	12/06/2026 13:00
	Tri-Star Bearish	30	36	29/06/2026 19:30
	Harami Bullish	15	36	30/06/2026 14:15
	Harami Cross	15	36	30/06/2026 14:15
	Harami Bullish	5H	37	11/06/2026 22:00
	Harami Cross	5H	37	11/06/2026 22:00
	Engulfing Bearish	15	37	30/06/2026 14:00
	Bullish Hammer	1D	39	07/05/2026
	Engulfing Bearish	1H	40	26/06/2026 14:00
	Belt Hold Bearish	1H	40	26/06/2026 14:00
	Belt Hold Bearish	1D	41	05/05/2026
	Doji Star Bearish	5H	41	10/06/2026 16:00
	Belt Hold Bearish	30	41	29/06/2026 14:00
	Harami Bearish	1M	42	Jan '23
	Shooting Star	1D	42	04/05/2026
	Doji Star Bearish	30	42	26/06/2026 22:30
	Tri-Star Bullish	15	43	29/06/2026 20:00
	Tri-Star Bearish	15	44	29/06/2026 19:45
	Bullish Engulfing	1M	45	Okt '22
	Doji Star Bearish	30	45	26/06/2026 20:00
	Inverted Hammer	1D	46	27/04/2026
	Downside Gap Three Methods	1D	47	24/04/2026
	Belt Hold Bullish	1D	47	24/04/2026
	Belt Hold Bearish	1H	47	25/06/2026 14:00
	Dark Cloud Cover	1H	47	25/06/2026 14:00
	Falling Three Methods	1D	48	23/04/2026
	Three Outside Up	1H	49	24/06/2026 21:00
	Belt Hold Bearish	15	49	29/06/2026 14:00
	Harami Bearish	1M	50	Mei '22
	Belt Hold Bearish	1D	50	21/04/2026
	Three Inside Up	1H	50	24/06/2026 20:00
	Morning Star	1H	50	24/06/2026 20:00
	Morning Doji Star	1H	50	24/06/2026 20:00
	Bullish Engulfing	1H	50	24/06/2026 20:00
	Belt Hold Bullish	1H	50	24/06/2026 20:00
	Belt Hold Bearish	30	50	26/06/2026 14:00
	Engulfing Bearish	30	50	26/06/2026 14:00
	Harami Bullish	1D	51	20/04/2026
	Bullish doji Star	1H	51	24/06/2026 19:00
	Harami Bullish	1H	51	24/06/2026 19:00
	Harami Cross	1H	51	24/06/2026 19:00
	Doji Star Bearish	30	51	25/06/2026 22:30
	Three Inside Down	1D	52	17/04/2026
	Harami Bullish	5H	52	04/06/2026 15:00
	Harami Cross	5H	52	04/06/2026 15:00
	Falling Three Methods	1H	52	24/06/2026 17:00
	Harami Bearish	1D	53	16/04/2026
	Deliberation Bearish	30	53	25/06/2026 21:30
	Doji Star Bearish	30	53	25/06/2026 21:30
	Belt Hold Bearish	1H	54	24/06/2026 15:00
	Doji Star Bearish	15	54	26/06/2026 20:15
	Three Inside Down	1M	55	Des '21
	Harami Bullish	1H	55	23/06/2026 22:00
	Harami Cross	1H	55	23/06/2026 22:00
	Harami Bullish	1W	56	01/06/2025
	Inverted Hammer	5H	56	02/06/2026 18:00
	Harami Bullish	1D	57	10/04/2026
	Doji Star Bearish	1M	58	Sep '21
	Engulfing Bearish	1D	59	08/04/2026
	Doji Star Bearish	1H	59	22/06/2026 22:00
	Harami Bullish	15	60	26/06/2026 14:15
	Harami Cross	15	60	26/06/2026 14:15
	Doji Star Bearish	30	61	24/06/2026 22:30
	Belt Hold Bearish	15	61	26/06/2026 14:00
	Engulfing Bearish	15	61	26/06/2026 14:00
	Three Outside Up	1W	62	20/04/2025
	Harami Cross Bearish	1H	62	22/06/2026 19:00
	Doji Star Bearish	15	62	25/06/2026 22:30
	Morning Doji Star	1W	63	13/04/2025
	Bullish Engulfing	1W	63	13/04/2025
	Abandoned Baby Bullish	1D	63	31/03/2026
	Bullish doji Star	1W	64	06/04/2025
	Bullish doji Star	1D	64	30/03/2026
	Dragonfly Doji	1D	64	30/03/2026
	Bullish Hammer	5H	64	28/05/2026 13:00
	Doji Star Bearish	30	64	24/06/2026 21:00
	Three Outside Up	30	64	24/06/2026 21:00
	Doji Star Bearish	15	64	25/06/2026 21:45
	Belt Hold Bullish	30	65	24/06/2026 20:30
	Bullish Engulfing	30	65	24/06/2026 20:30
	Harami Bullish	1H	66	22/06/2026 15:00
	Harami Cross	1H	66	22/06/2026 15:00
	Doji Star Bearish	15	66	25/06/2026 21:00
	Bullish Engulfing	1W	67	16/03/2025
	Bullish doji Star	30	67	24/06/2026 19:30
	Harami Bullish	30	67	24/06/2026 19:30
	Harami Cross	30	67	24/06/2026 19:30
	Falling Three Methods	30	68	24/06/2026 17:00
	Evening Doji Star	1M	69	Okt '20
	Bullish Hammer	1D	69	23/03/2026
	Harami Bullish	30	69	24/06/2026 16:00
	Harami Cross	30	69	24/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFLY

Tuliskan pendapat Anda mengenai Firefly AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.508,6	+25,9	+0,35%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,614	-0,007	-0,01%

Emas	4.177,71	+52,01	+1,26%
Perak	62,660	+1,596	+2,61%
Minyak Mentah WTI	68,71	+0,02	+0,03%
Minyak Brent	72,05	+0,25	+0,35%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1437	+0,0003	+0,03%
GBP/USD	1,3353	+0,0007	+0,05%
USD/JPY	161,32	+0,31	+0,19%
AUD/USD	0,6936	+0,0021	+0,30%
EUR/JPY	184,51	+0,35	+0,19%
USD/IDR	17.977,5	+18,9	+0,11%
GBP/JPY	215,42	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FFLY	168,50	+1,50	+0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M