Breaking News

Tutup

Filling and Packing Materials Manufacturing Company SJSC (2180)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,10 +0,28 +0,88%

23/07 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879352

Volume: 36.607
Bid/Ask: 32,10 / 32,18
Rentang Harian: 31,72 - 32,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Filling and Packing Materials Manufacturing Company SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Filling Packing Materials Manufacturing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	23/07/2026 18:00
	Advance Block Bearish	1W	3	28/06/2026
	Hanging Man	1H	3	23/07/2026 16:00
	Abandoned Baby Bearish	15	3	23/07/2026 18:15
	Evening Doji Star	15	3	23/07/2026 18:15
	Evening Star	15	3	23/07/2026 18:15
	Belt Hold Bullish	1M	4	Mar '26
	Deliberation Bearish	15	4	23/07/2026 18:00
	Doji Star Bearish	15	4	23/07/2026 18:00
	Harami Cross Bearish	1W	6	07/06/2026
	Harami Bearish	1W	6	07/06/2026
	Doji Star Bearish	1W	6	07/06/2026
	Engulfing Bearish	5H	6	20/07/2026 16:00
	Falling Three Methods	1M	8	Nov '25
	Dragonfly Doji	15	8	23/07/2026 16:45
	Bullish Hammer	5H	9	19/07/2026 10:00
	Bullish Engulfing	15	9	23/07/2026 16:30
	Three Inside Up	30	10	23/07/2026 14:00
	Tri-Star Bearish	15	10	23/07/2026 16:15
	Three Outside Down	1W	11	26/04/2026
	Harami Bullish	30	11	22/07/2026 19:00
	Harami Cross	30	11	22/07/2026 19:00
	Engulfing Bearish	1W	12	19/04/2026
	Doji Star Bearish	15	12	23/07/2026 15:45
	Bullish Hammer	1M	13	Jun '25
	Inverted Hammer	30	15	22/07/2026 17:00
	Belt Hold Bullish	1H	17	21/07/2026 14:00
	Bullish Engulfing	1H	17	21/07/2026 14:00
	Harami Cross Bearish	15	17	23/07/2026 14:30
	Bullish Engulfing	1D	18	29/06/2026
	Bullish doji Star	1H	18	20/07/2026 19:00
	Belt Hold Bullish	1W	19	01/03/2026
	Harami Bullish	30	19	22/07/2026 15:00
	Harami Cross	30	19	22/07/2026 15:00
	Upside Gap Three Methods	1D	20	25/06/2026
	Three Outside Up	5H	20	09/07/2026 15:00
	Belt Hold Bearish	30	20	22/07/2026 14:30
	Dark Cloud Cover	30	20	22/07/2026 14:30
	Bullish Engulfing	5H	21	09/07/2026 10:00
	Three Inside Up	5H	21	09/07/2026 10:00
	Harami Bullish	15	21	22/07/2026 19:00
	Harami Cross	15	21	22/07/2026 19:00
	Bullish doji Star	5H	22	08/07/2026 19:00
	Harami Bullish	5H	22	08/07/2026 19:00
	Harami Cross	5H	22	08/07/2026 19:00
	Three Inside Up	1H	23	20/07/2026 14:00
	Belt Hold Bearish	15	23	22/07/2026 18:30
	Engulfing Bearish	15	23	22/07/2026 18:30
	Evening Doji Star	15	23	22/07/2026 18:30
	Evening Star	15	23	22/07/2026 18:30
	Harami Bullish	1M	24	Jul '24
	Inverted Hammer	1M	24	Jul '24
	Harami Bullish	1H	24	19/07/2026 19:00
	Harami Cross	1H	24	19/07/2026 19:00
	Inverted Hammer	30	24	21/07/2026 18:00
	Dragonfly Bearish	15	24	22/07/2026 18:15
	Hanging Man	15	24	22/07/2026 18:15
	Doji Star Bearish	15	24	22/07/2026 18:15
	Three Outside Up	1W	25	18/01/2026
	Deliberation Bearish	1D	25	18/06/2026
	Doji Star Bearish	1D	25	18/06/2026
	Bullish Engulfing	15	25	22/07/2026 18:00
	Bullish Engulfing	1W	26	11/01/2026
	Engulfing Bearish	1M	28	Mar '24
	Engulfing Bearish	1W	28	28/12/2025
	Bullish Hammer	1H	29	19/07/2026 14:00
	Morning Doji Star	1W	31	07/12/2025
	Three Inside Up	1W	31	07/12/2025
	Three Outside Up	30	31	21/07/2026 14:30
	Bullish doji Star	1W	32	30/11/2025
	Harami Bullish	1W	32	30/11/2025
	Harami Cross	1W	32	30/11/2025
	Belt Hold Bullish	30	32	21/07/2026 14:00
	Bullish Engulfing	30	32	21/07/2026 14:00
	Harami Bullish	15	32	22/07/2026 16:15
	Harami Cross	15	32	22/07/2026 16:15
	Bullish doji Star	30	33	20/07/2026 19:00
	Engulfing Bearish	15	33	22/07/2026 16:00
	Bullish Engulfing	1M	34	Sep '23
	Engulfing Bearish	5H	34	30/06/2026 16:00
	Upside Gap Three Methods	5H	34	30/06/2026 16:00
	Bullish Hammer	30	34	20/07/2026 18:30
	Bullish doji Star	1W	35	09/11/2025
	Belt Hold Bullish	1H	35	16/07/2026 14:00
	Falling Three Methods	15	35	22/07/2026 15:30
	Belt Hold Bullish	5H	37	29/06/2026 10:00
	Bullish doji Star	5H	38	28/06/2026 19:00
	Harami Bullish	5H	38	28/06/2026 19:00
	Harami Cross	5H	38	28/06/2026 19:00
	Engulfing Bearish	1H	39	15/07/2026 16:00
	Belt Hold Bearish	15	39	22/07/2026 14:30
	Three Outside Up	1H	40	15/07/2026 15:00
	Three Inside Up	1H	41	15/07/2026 14:00
	Belt Hold Bullish	1H	41	15/07/2026 14:00
	Bullish Engulfing	1H	41	15/07/2026 14:00
	On Neck Bearish	30	41	20/07/2026 15:00
	Bullish Engulfing	1M	42	Jan '23
	Abandoned Baby Bullish	1W	42	21/09/2025
	Bullish doji Star	1D	42	19/05/2026
	Harami Bullish	1H	42	14/07/2026 19:00
	Harami Cross	1H	42	14/07/2026 19:00
	Doji Star Bearish	15	42	21/07/2026 19:15
	Three Outside Down	1W	43	14/09/2025
	Three Inside Up	30	43	20/07/2026 14:00
	Engulfing Bearish	1W	44	07/09/2025
	Harami Cross Bearish	5H	44	23/06/2026 19:00
	Harami Bullish	30	44	19/07/2026 19:00
	Harami Cross	30	44	19/07/2026 19:00
	Engulfing Bearish	30	45	19/07/2026 18:30
	Bullish Hammer	1D	46	13/05/2026
	Inverted Hammer	1H	46	14/07/2026 15:00
	Advance Block Bearish	30	46	19/07/2026 18:00
	Belt Hold Bullish	15	46	21/07/2026 18:00
	Three Inside Up	1M	47	Ags '22
	Three Outside Down	1D	47	12/05/2026
	Belt Hold Bullish	1H	47	14/07/2026 14:00
	Three Outside Up	30	47	19/07/2026 17:30
	Bullish Hammer	1M	48	Jul '22
	Harami Bullish	1M	48	Jul '22
	Engulfing Bearish	1D	48	11/05/2026
	Bullish doji Star	1H	48	13/07/2026 19:00
	Belt Hold Bullish	30	48	19/07/2026 17:00
	Bullish Engulfing	30	48	19/07/2026 17:00
	Three Inside Up	30	48	19/07/2026 17:00
	Break Away Bearish	1H	49	13/07/2026 18:00
	Harami Cross	30	49	19/07/2026 16:30
	Harami Bullish	30	49	19/07/2026 16:30
	Belt Hold Bearish	30	50	19/07/2026 16:00
	Deliberation Bearish	15	50	21/07/2026 16:45
	Doji Star Bearish	15	50	21/07/2026 16:45
	Harami Bullish	1W	53	06/07/2025
	Three Inside Up	5H	54	16/06/2026 17:00
	Belt Hold Bullish	15	54	21/07/2026 15:30
	Harami Bullish	5H	55	16/06/2026 12:00
	Harami Cross	5H	55	16/06/2026 12:00
	Evening Star	15	55	21/07/2026 15:15
	Abandoned Baby Bearish	15	55	21/07/2026 15:15
	Evening Doji Star	15	55	21/07/2026 15:15
	Belt Hold Bullish	1W	56	15/06/2025
	Doji Star Bearish	15	56	21/07/2026 15:00
	Gravestone Doji	15	56	21/07/2026 15:00
	Engulfing Bearish	1M	59	Ags '21
	Thrusting Bearish	1D	59	26/04/2026
	Shooting Star	5H	59	14/06/2026 10:00
	Belt Hold Bearish	1H	59	12/07/2026 14:00
	Engulfing Bearish	1H	59	12/07/2026 14:00
	Three Outside Up	15	59	21/07/2026 14:15
	Belt Hold Bullish	15	60	21/07/2026 14:00
	Bullish Engulfing	15	60	21/07/2026 14:00
	Harami Bullish	1W	61	11/05/2025
	Abandoned Baby Bearish	1W	62	04/05/2025
	Bullish doji Star	1D	62	21/04/2026
	Harami Bullish	1D	62	21/04/2026
	Harami Cross	1D	62	21/04/2026
	Harami Bullish	30	62	16/07/2026 15:30
	Harami Cross	30	62	16/07/2026 15:30
	Three River Bottom	15	62	20/07/2026 19:00
	Evening Doji Star	1M	63	Apr '21
	Engulfing Bearish	1M	63	Apr '21
	Doji Star Bearish	1W	63	27/04/2025
	Doji Star Bearish	1M	64	Mar '21
	Engulfing Bearish	1D	64	19/04/2026
	Harami Cross Bearish	1H	64	09/07/2026 15:00
	Inverted Hammer	30	64	16/07/2026 14:30
	Inverted Hammer	1W	65	13/04/2025
	Harami Bullish	1D	65	16/04/2026
	Harami Cross	1D	65	16/04/2026
	Three Inside Up	5H	65	09/06/2026 10:00
	Three Inside Up	1H	65	09/07/2026 14:00
	Bullish Engulfing	1H	65	09/07/2026 14:00
	Belt Hold Bullish	30	65	16/07/2026 14:00
	Belt Hold Bullish	15	65	20/07/2026 18:15
	Harami Bullish	5H	66	08/06/2026 19:00
	Harami Cross	5H	66	08/06/2026 19:00
	Bullish doji Star	1H	66	08/07/2026 19:00
	Harami Bullish	1H	66	08/07/2026 19:00
	Harami Cross	1H	66	08/07/2026 19:00
	Bullish Hammer	15	67	20/07/2026 17:45
	Three Inside Up	1D	68	13/04/2026
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2180

Tuliskan pendapat Anda mengenai Filling and Packing Materials Manufacturing Company SJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.946,51	+234,86	+0,45%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.055,70	+5,50	+0,14%
Perak	58,490	+0,436	+0,75%
Minyak Mentah WTI	85,88	-1,13	-1,30%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,883	-0,033	-1,13%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1371	-0,0005	-0,04%
GBP/USD	1,3325	+0,0011	+0,08%
USD/JPY	163,85	0,00	0,00%
AUD/USD	0,6983	+0,0014	+0,20%
EUR/JPY	186,28	-0,15	-0,08%
USD/IDR	17.922,0	+32,0	+0,18%
GBP/JPY	218,31	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2180	32,10	+0,28	+0,88%
PTMP	61,00	-2,00	-3,17%
BUCV	1,1900	-0,0300	-2,46%
First Trust IPOX .	32,82	-0,19	-0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1,060	-11.67%	15.74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M