Breaking News

Tutup

Finsoft Financial Investment Holdings Ltd (8018)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,041 +0,001 +2,50%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG3461G1863

Volume: 1.909.000
Bid/Ask: 0,041 / 0,043
Rentang Harian: 0,039 - 0,040

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8018

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Finsoft Financial Investment Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Finsoft Financial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Bullish doji Star	1M	3	Jun '26
	Engulfing Bearish	1W	3	16/08/2026
	Doji Star Bearish	1D	3	04/09/2026
	Tri-Star Bullish	30	3	08/09/2026 14:30
	Tri-Star Bearish	15	3	09/09/2026 10:00
	Tri-Star Bullish	15	4	08/09/2026 14:45
	Deliberation Bearish	1D	5	02/09/2026
	Deliberation Bearish	1W	6	26/07/2026
	Tri-Star Bullish	5H	6	03/09/2026 11:00
	Tri-Star Bearish	30	6	08/09/2026 08:30
	Three Outside Up	1M	7	Feb '26
	Tri-Star Bearish	5H	7	03/09/2026 06:00
	Tri-Star Bullish	15	7	08/09/2026 09:00
	Bullish Engulfing	1M	8	Jan '26
	Hanging Man	5H	8	02/09/2026 10:00
	Dragonfly Bearish	5H	8	02/09/2026 10:00
	Dragonfly Doji	5H	8	02/09/2026 10:00
	Tri-Star Bearish	15	8	08/09/2026 08:45
	Doji Star Bearish	5H	9	02/09/2026 05:00
	On Neck Bearish	1M	10	Nov '25
	Doji Star Bearish	1D	10	26/08/2026
	Belt Hold Bullish	1D	11	25/08/2026
	Bullish Engulfing	1D	11	25/08/2026
	Doji Star Bearish	1H	11	02/09/2026 14:00
	Engulfing Bearish	1W	12	14/06/2026
	Belt Hold Bullish	1H	12	02/09/2026 13:00
	Tri-Star Bearish	30	12	03/09/2026 10:30
	Bullish doji Star	1D	14	20/08/2026
	Doji Star Bearish	30	14	02/09/2026 14:00
	Tri-Star Bullish	15	14	03/09/2026 14:45
	Bullish doji Star	1M	15	Jun '25
	Belt Hold Bullish	30	15	02/09/2026 13:30
	Tri-Star Bearish	15	15	03/09/2026 10:45
	Abandoned Baby Bullish	1D	16	18/08/2026
	Belt Hold Bullish	1D	16	18/08/2026
	Harami Bullish	1D	17	17/08/2026
	Harami Cross	1D	17	17/08/2026
	Doji Star Bearish	5H	17	25/08/2026 12:00
	Belt Hold Bullish	5H	18	25/08/2026 07:00
	Bullish Engulfing	5H	18	25/08/2026 07:00
	Doji Star Bearish	15	18	02/09/2026 13:45
	Harami Bullish	1D	19	13/08/2026
	Harami Cross	1D	19	13/08/2026
	Belt Hold Bullish	15	19	02/09/2026 13:30
	Downside Gap Three Methods	1W	21	12/04/2026
	Bullish doji Star	5H	22	20/08/2026 12:00
	Belt Hold Bullish	1H	22	28/08/2026 10:00
	Bullish Engulfing	1M	24	Sep '24
	Morning Doji Star	1M	24	Sep '24
	Bullish doji Star	1M	25	Ags '24
	Belt Hold Bullish	5H	26	18/08/2026 05:00
	Bullish Engulfing	5H	26	18/08/2026 05:00
	Tri-Star Bullish	1H	26	25/08/2026 10:00
	Harami Bullish	1D	27	04/08/2026
	Harami Cross	1D	27	04/08/2026
	Belt Hold Bullish	30	27	28/08/2026 10:00
	Evening Star	1D	28	03/08/2026
	Engulfing Bearish	1D	28	03/08/2026
	Evening Doji Star	1D	28	03/08/2026
	Belt Hold Bearish	1D	28	03/08/2026
	Doji Star Bearish	1D	29	31/07/2026
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Belt Hold Bullish	1D	30	30/07/2026
	Bullish Engulfing	1D	30	30/07/2026
	Harami Bullish	5H	30	13/08/2026 10:00
	Harami Cross	5H	30	13/08/2026 10:00
	Harami Cross	1H	30	21/08/2026 12:00
	Bullish doji Star	1H	30	21/08/2026 12:00
	Harami Bullish	1H	30	21/08/2026 12:00
	Three Outside Up	1W	31	01/02/2026
	Tri-Star Bullish	1D	31	29/07/2026
	Tri-Star Bullish	30	31	25/08/2026 10:00
	Abandoned Baby Bullish	1W	32	25/01/2026
	Bullish Engulfing	1W	32	25/01/2026
	Three Inside Up	1W	32	25/01/2026
	Tri-Star Bearish	1D	32	28/07/2026
	Tri-Star Bearish	30	32	25/08/2026 09:30
	Downside Gap Three Methods	1M	33	Des '23
	Harami Cross	1W	33	18/01/2026
	Bullish doji Star	1W	33	18/01/2026
	Harami Bullish	1W	33	18/01/2026
	Dragonfly Doji	1W	33	18/01/2026
	Belt Hold Bullish	5H	33	11/08/2026 08:00
	Bullish Engulfing	5H	33	11/08/2026 08:00
	Dragonfly Doji	1H	33	19/08/2026 14:00
	Bullish doji Star	1H	34	19/08/2026 13:00
	Harami Bullish	1H	34	19/08/2026 13:00
	Harami Cross	1H	34	19/08/2026 13:00
	Abandoned Baby Bullish	1W	35	04/01/2026
	Kicking Bearish	1H	35	19/08/2026 12:00
	Tri-Star Bullish	30	35	21/08/2026 12:30
	Belt Hold Bullish	15	35	28/08/2026 10:00
	Tri-Star Bearish	30	36	20/08/2026 14:30
	Tri-Star Bullish	30	37	20/08/2026 14:00
	Belt Hold Bullish	1W	38	14/12/2025
	Bullish Engulfing	1W	38	14/12/2025
	Belt Hold Bullish	1H	38	18/08/2026 09:00
	Bullish Engulfing	1H	38	18/08/2026 09:00
	Belt Hold Bearish	1D	39	17/07/2026
	Engulfing Bearish	1D	39	17/07/2026
	Harami Cross	5H	39	04/08/2026 11:00
	Harami Bullish	5H	39	04/08/2026 11:00
	Dragonfly Doji	30	39	19/08/2026 14:30
	Tri-Star Bullish	15	39	25/08/2026 10:15
	Belt Hold Bearish	5H	40	03/08/2026 10:00
	Engulfing Bearish	5H	40	03/08/2026 10:00
	Tri-Star Bearish	1H	40	14/08/2026 14:00
	Tri-Star Bearish	15	40	25/08/2026 09:30
	Doji Star Bearish	1D	41	15/07/2026
	Hanging Man	1D	41	15/07/2026
	Dragonfly Bearish	1D	41	15/07/2026
	Harami Cross	30	41	19/08/2026 13:00
	Harami Bullish	30	41	19/08/2026 13:00
	Bullish doji Star	30	41	19/08/2026 13:00
	Bullish Engulfing	1M	42	Mar '23
	Bullish doji Star	1H	42	13/08/2026 14:00
	Harami Bullish	1H	42	13/08/2026 14:00
	Harami Cross	1H	42	13/08/2026 14:00
	Bullish Hammer	1W	44	02/11/2025
	Tri-Star Bullish	15	44	20/08/2026 14:45
	Doji Star Bearish	1D	45	09/07/2026
	Tri-Star Bullish	5H	45	28/07/2026 14:00
	Tri-Star Bearish	15	45	20/08/2026 14:30
	Belt Hold Bearish	1M	46	Nov '22
	Engulfing Bearish	1M	46	Nov '22
	Tri-Star Bullish	15	46	20/08/2026 14:00
	Belt Hold Bullish	1M	47	Okt '22
	Bullish Engulfing	1M	47	Okt '22
	Doji Star Bearish	1H	47	11/08/2026 10:00
	Tri-Star Bearish	1H	49	11/08/2026 08:00
	Tri-Star Bearish	30	49	14/08/2026 14:30
	Tri-Star Bullish	1D	50	02/07/2026
	Three Outside Up	1M	51	Jun '22
	Harami Cross	30	51	13/08/2026 14:30
	Bullish doji Star	30	51	13/08/2026 14:30
	Harami Bullish	30	51	13/08/2026 14:30
	Bullish Engulfing	1M	52	Mei '22
	Bullish doji Star	1D	52	29/06/2026
	Dragonfly Doji	1D	52	29/06/2026
	Belt Hold Bearish	1D	53	26/06/2026
	Tri-Star Bullish	30	53	11/08/2026 14:30
	Belt Hold Bullish	15	53	19/08/2026 12:15
	Kicking Bearish	15	54	19/08/2026 12:00
	Harami Bullish	5H	55	20/07/2026 06:00
	Harami Cross	5H	55	20/07/2026 06:00
	Bullish Engulfing	1M	56	Jan '22
	Tri-Star Bullish	1D	56	23/06/2026
	Evening Doji Star	5H	56	17/07/2026 13:00
	Evening Star	5H	56	17/07/2026 13:00
	Doji Star Bearish	5H	57	17/07/2026 08:00
	Doji Star Bearish	30	57	11/08/2026 10:30
	Belt Hold Bullish	15	58	18/08/2026 09:15
	Three Black Crows	1M	59	Okt '21
	Doji Star Bearish	5H	59	15/07/2026 11:00
	Hanging Man	5H	59	15/07/2026 11:00
	Dragonfly Bearish	5H	59	15/07/2026 11:00
	Tri-Star Bearish	30	59	11/08/2026 08:30
	Belt Hold Bullish	1D	60	16/06/2026
	Bullish Engulfing	1D	60	16/06/2026
	Three Inside Up	1D	60	16/06/2026
	Bullish Engulfing	5H	60	14/07/2026 10:00
	Tri-Star Bearish	15	60	14/08/2026 14:45
	Harami Bullish	1D	61	15/06/2026
	Harami Cross	1D	61	15/06/2026
	Belt Hold Bearish	1D	62	12/06/2026
	Tri-Star Bullish	15	62	13/08/2026 14:45
	Belt Hold Bearish	1M	63	Jun '21
	Doji Star Bearish	1D	64	10/06/2026
	Tri-Star Bullish	1H	64	28/07/2026 14:00
	Bullish doji Star	1M	65	Apr '21
	Belt Hold Bullish	1D	65	09/06/2026
	Tri-Star Bearish	1H	65	28/07/2026 12:00
	Engulfing Bearish	1M	66	Mar '21
	Harami Bullish	1D	68	04/06/2026
	Harami Cross	1D	68	04/06/2026
	Hanging Man	5H	68	03/07/2026 14:00
	Dragonfly Bearish	5H	68	03/07/2026 14:00
	Tri-Star Bearish	15	68	11/08/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8018

Tuliskan pendapat Anda mengenai Finsoft Financial Investment Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.637,4	-36,3	-0,47%
Dow Jones	52.387,99	-398,08	-0,75%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,788	+0,006	+0,01%

Emas	4.435,57	-3,43	-0,08%
Perak	67,818	+0,818	+1,22%
Minyak Mentah WTI	96,41	+3,38	+3,63%
Minyak Brent	101,24	+3,32	+3,39%
Gas Alam	2,862	-0,054	-1,85%
Kopi C AS	299,78	+8,48	+2,91%
Gula #11 AS	18,27	+0,17	+0,94%

EUR/USD	1,1631	+0,0008	+0,07%
GBP/USD	1,3547	+0,0006	+0,04%
USD/JPY	153,60	-0,37	-0,24%
AUD/USD	0,7217	-0,0001	-0,01%
EUR/JPY	178,64	-0,34	-0,19%
USD/IDR	17.498,0	-127,0	-0,72%
GBP/JPY	208,06	-0,43	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8018	0,041	+0,001	+2,50%
	Defiance Daily Ta.	11.56	+0.66	+6.02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5.33%	4.04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22.84%	172.53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K