Breaking News

Tutup

Finebesteel (133820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

985 -13 -1,30%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7133820001

Volume: 60.189
Bid/Ask: 1.001 / 1.019
Rentang Harian: 950 - 1.001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 133820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Finebesteel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Finebesteel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	13/09/2026
	Evening Doji Star	1W	1	13/09/2026
	Advance Block Bearish	1W	2	06/09/2026
	Doji Star Bearish	1W	2	06/09/2026
	Harami Cross	1D	2	21/09/2026
	Tri-Star Bullish	1H	3	23/09/2026 10:00
	Harami Bullish	1D	4	17/09/2026
	Downside Gap Three Methods	1W	6	09/08/2026
	Falling Three Methods	5H	7	18/09/2026 06:00
	Three Inside Up	15	7	23/09/2026 11:30
	Morning Doji Star	15	7	23/09/2026 11:30
	Morning Star	15	7	23/09/2026 11:30
	Bullish Engulfing	15	7	23/09/2026 11:30
	Evening Doji Star	1W	8	26/07/2026
	Bullish doji Star	15	8	23/09/2026 11:15
	Harami Bullish	15	8	23/09/2026 11:15
	Harami Cross	15	8	23/09/2026 11:15
	Doji Star Bearish	1W	9	19/07/2026
	Bullish Engulfing	5H	9	17/09/2026 05:00
	Morning Doji Star	5H	9	17/09/2026 05:00
	Belt Hold Bullish	1H	9	22/09/2026 11:00
	Harami Cross	30	9	23/09/2026 08:00
	Harami Bullish	30	9	23/09/2026 08:00
	Bullish doji Star	30	9	23/09/2026 08:00
	Bullish doji Star	5H	10	16/09/2026 09:00
	Hanging Man	15	10	23/09/2026 10:30
	Dragonfly Bearish	15	10	23/09/2026 10:30
	Three Outside Down	1D	11	08/09/2026
	Belt Hold Bearish	5H	11	16/09/2026 04:00
	Engulfing Bearish	5H	11	16/09/2026 04:00
	Bullish Engulfing	30	11	23/09/2026 07:00
	Engulfing Bearish	1D	12	07/09/2026
	Evening Doji Star	1D	12	07/09/2026
	Doji Star Bearish	5H	12	15/09/2026 13:00
	Doji Star Bearish	15	12	23/09/2026 09:30
	Doji Star Bearish	1D	13	04/09/2026
	Belt Hold Bearish	1H	13	22/09/2026 07:00
	Belt Hold Bullish	15	13	23/09/2026 09:15
	Bullish Engulfing	15	13	23/09/2026 09:15
	Belt Hold Bullish	1W	15	07/06/2026
	Belt Hold Bullish	30	16	22/09/2026 11:00
	Harami Bullish	1W	17	24/05/2026
	Harami Cross	1W	17	24/05/2026
	Engulfing Bearish	1M	18	Mar '25
	Advance Block Bearish	1D	18	28/08/2026
	Harami Bullish	30	18	22/09/2026 09:30
	Harami Cross	30	18	22/09/2026 09:30
	Harami Cross	15	18	23/09/2026 08:00
	Harami Bullish	15	18	23/09/2026 08:00
	Bullish doji Star	15	18	23/09/2026 08:00
	Belt Hold Bullish	1H	19	21/09/2026 08:00
	Bullish Engulfing	1H	19	21/09/2026 08:00
	Abandoned Baby Bearish	1W	20	03/05/2026
	Engulfing Bearish	1W	20	03/05/2026
	Evening Doji Star	1W	20	03/05/2026
	Three Outside Up	1D	20	26/08/2026
	Doji Star Bearish	1W	21	26/04/2026
	Gravestone Doji	1W	21	26/04/2026
	Bullish Engulfing	1D	21	25/08/2026
	Three White Soldiers	15	21	23/09/2026 07:15
	Bullish doji Star	1D	22	24/08/2026
	Three Outside Up	5H	22	09/09/2026 12:00
	Bullish Hammer	1H	22	18/09/2026 12:00
	Bullish Engulfing	5H	23	09/09/2026 07:00
	Belt Hold Bearish	30	23	22/09/2026 07:00
	Belt Hold Bullish	15	23	22/09/2026 13:15
	Morning Doji Star	1W	24	05/04/2026
	Three Inside Up	1W	24	05/04/2026
	Bullish Hammer	1D	24	20/08/2026
	Bullish doji Star	5H	24	08/09/2026 11:00
	Bullish Engulfing	30	24	21/09/2026 13:00
	Harami Cross	1W	25	29/03/2026
	Harami Bullish	1W	25	29/03/2026
	Bullish doji Star	1W	25	29/03/2026
	Bullish doji Star	1M	26	Jul '24
	Belt Hold Bullish	30	26	21/09/2026 12:00
	Belt Hold Bearish	1H	27	18/09/2026 07:00
	Belt Hold Bullish	30	27	21/09/2026 11:30
	Inverted Hammer	30	27	21/09/2026 11:30
	Harami Cross Bearish	15	27	22/09/2026 12:15
	Engulfing Bearish	1D	28	13/08/2026
	Three Outside Down	1H	28	17/09/2026 13:00
	Three Outside Up	1M	29	Apr '24
	Doji Star Bearish	5H	29	04/09/2026 07:00
	Engulfing Bearish	1H	29	17/09/2026 12:00
	Belt Hold Bearish	1H	29	17/09/2026 12:00
	Bullish Engulfing	1M	30	Mar '24
	Three Outside Up	5H	30	03/09/2026 11:00
	Bullish doji Star	1M	31	Feb '24
	Belt Hold Bullish	1W	31	15/02/2026
	Bullish Engulfing	5H	31	03/09/2026 06:00
	Deliberation Bearish	1H	31	17/09/2026 10:00
	Doji Star Bearish	1H	31	17/09/2026 10:00
	Hanging Man	1H	31	17/09/2026 10:00
	Dragonfly Bearish	1H	31	17/09/2026 10:00
	Belt Hold Bullish	15	31	22/09/2026 11:15
	Tri-Star Bullish	15	32	22/09/2026 10:45
	Three Outside Down	1W	33	01/02/2026
	Harami Cross	1D	33	06/08/2026
	Engulfing Bearish	1W	34	25/01/2026
	Upside Gap Three Methods	1W	34	25/01/2026
	Belt Hold Bullish	30	34	21/09/2026 08:00
	Bullish Engulfing	30	34	21/09/2026 08:00
	Belt Hold Bullish	1D	35	04/08/2026
	Engulfing Bearish	30	35	21/09/2026 07:30
	Three Outside Up	1W	36	11/01/2026
	Bullish Engulfing	30	36	21/09/2026 07:00
	Bullish Engulfing	1W	37	04/01/2026
	Inverted Hammer	1H	38	16/09/2026 10:00
	Bullish Hammer	30	38	18/09/2026 12:30
	Harami Cross	15	38	22/09/2026 08:30
	Harami Bullish	15	38	22/09/2026 08:30
	Bullish doji Star	15	38	22/09/2026 08:30
	Belt Hold Bullish	1H	39	16/09/2026 09:00
	Three Outside Down	1H	40	16/09/2026 08:00
	Bullish doji Star	30	40	18/09/2026 11:30
	Harami Bullish	30	40	18/09/2026 11:30
	Harami Cross	30	40	18/09/2026 11:30
	Belt Hold Bearish	1H	41	16/09/2026 07:00
	Engulfing Bearish	1H	41	16/09/2026 07:00
	Three Black Crows	1D	42	24/07/2026
	Three Inside Up	15	42	22/09/2026 07:30
	Harami Cross	15	43	22/09/2026 07:15
	Harami Bullish	15	43	22/09/2026 07:15
	Bullish doji Star	1M	44	Jan '23
	Belt Hold Bearish	1D	44	22/07/2026
	Dark Cloud Cover	1D	44	22/07/2026
	Belt Hold Bearish	15	44	22/09/2026 07:00
	Belt Hold Bearish	5H	45	26/08/2026 03:00
	Bullish Engulfing	15	45	21/09/2026 13:15
	Three Outside Down	1W	46	02/11/2025
	Belt Hold Bearish	1D	46	20/07/2026
	Engulfing Bearish	1W	47	26/10/2025
	Upside Gap Three Methods	1W	47	26/10/2025
	Belt Hold Bullish	15	47	21/09/2026 12:45
	Belt Hold Bearish	1H	48	15/09/2026 07:00
	Engulfing Bearish	1D	49	14/07/2026
	Falling Three Methods	1D	49	14/07/2026
	Belt Hold Bearish	30	49	18/09/2026 07:00
	Belt Hold Bullish	15	49	21/09/2026 12:15
	Doji Star Bearish	1H	50	14/09/2026 12:00
	Three Black Crows	30	50	17/09/2026 13:00
	Belt Hold Bullish	1W	51	28/09/2025
	Bullish Engulfing	1D	51	10/07/2026
	Morning Doji Star	1D	51	10/07/2026
	Three Inside Up	1D	51	10/07/2026
	Harami Cross Bearish	15	51	21/09/2026 11:45
	Harami Cross	1D	52	09/07/2026
	Bullish doji Star	1D	52	09/07/2026
	Harami Bullish	1D	52	09/07/2026
	Hanging Man	30	52	17/09/2026 12:00
	Belt Hold Bullish	15	52	21/09/2026 11:30
	Bullish Engulfing	15	52	21/09/2026 11:30
	Upside Gap Three Methods	1W	53	14/09/2025
	Harami Cross	1D	54	07/07/2026
	Bullish doji Star	1H	54	14/09/2026 08:00
	Harami Bullish	1H	54	14/09/2026 08:00
	Harami Cross	1H	54	14/09/2026 08:00
	Tri-Star Bullish	15	54	21/09/2026 11:00
	Belt Hold Bearish	1D	56	03/07/2026
	Deliberation Bearish	30	56	17/09/2026 10:00
	Doji Star Bearish	30	56	17/09/2026 10:00
	Tri-Star Bullish	15	56	21/09/2026 10:30
	Thrusting Bearish	5H	57	18/08/2026 10:00
	Belt Hold Bullish	1H	57	11/09/2026 12:00
	Tri-Star Bearish	15	57	21/09/2026 10:15
	Hanging Man	15	58	21/09/2026 10:00
	Dragonfly Bearish	15	58	21/09/2026 10:00
	Dragonfly Doji	15	58	21/09/2026 10:00
	Three Outside Up	1M	59	Okt '21
	Harami Cross	1H	59	11/09/2026 10:00
	Harami Bullish	1H	59	11/09/2026 10:00
	Bullish doji Star	1H	59	11/09/2026 10:00
	Hanging Man	30	59	17/09/2026 08:30
	Dragonfly Bearish	30	59	17/09/2026 08:30
	Bullish Engulfing	1M	60	Sep '21
	Three Outside Down	5H	61	13/08/2026 10:00
	Engulfing Bearish	5H	62	13/08/2026 05:00
	Three Outside Up	1W	63	06/07/2025
	Bullish doji Star	1D	63	24/06/2026
	Harami Cross	1D	63	24/06/2026
	Belt Hold Bearish	1H	63	10/09/2026 13:00
	Dark Cloud Cover	1H	63	10/09/2026 13:00
	Belt Hold Bearish	30	63	16/09/2026 13:00
	Upside Gap Three Methods	1M	64	Mei '21
	Belt Hold Bullish	15	65	21/09/2026 08:00
	Morning Doji Star	1M	66	Mar '21
	Doji Star Bearish	1D	67	18/06/2026
	Belt Hold Bearish	5H	67	11/08/2026 03:00
	On Neck Bearish	15	67	21/09/2026 07:30
	Harami Bullish	15	67	21/09/2026 07:30
	Harami Cross	15	67	21/09/2026 07:30
	Harami Bullish	30	68	16/09/2026 10:30
	Harami Cross	30	68	16/09/2026 10:30
	Bullish Engulfing	1W	69	25/05/2025
	Inverted Hammer	30	69	16/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 133820

Tuliskan pendapat Anda mengenai Finebesteel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	133820	985	-13	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M