Breaking News

Tutup

Findex Inc (3649)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

882,0 +32,0 +3,76%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3801450002

Volume: 123.700
Bid/Ask: 882,0 / 884,0
Rentang Harian: 846,0 - 886,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3649

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Findex Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Findex Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jun '26
	Dark Cloud Cover	1W	5	12/07/2026
	Upside Gap Three Methods	1M	10	Okt '25
	Deliberation Bearish	15	10	20/08/2026 11:00
	Doji Star Bearish	15	10	20/08/2026 11:00
	Harami Bullish	1D	11	04/08/2026
	Harami Cross	1D	11	04/08/2026
	Engulfing Bearish	30	11	20/08/2026 07:00
	Doji Star Bearish	30	12	19/08/2026 13:30
	Falling Three Methods	1D	13	31/07/2026
	Hanging Man	5H	13	12/08/2026 04:00
	Bullish Engulfing	1M	15	Mei '25
	Three White Soldiers	30	15	19/08/2026 12:00
	Belt Hold Bearish	1H	18	18/08/2026 09:00
	Bullish doji Star	1W	19	05/04/2026
	Bullish doji Star	1D	19	23/07/2026
	Harami Cross	30	19	19/08/2026 09:30
	Harami Bullish	30	19	19/08/2026 09:30
	Harami Bullish	1D	21	21/07/2026
	Harami Cross	1D	21	21/07/2026
	Bullish Hammer	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	Three Inside Up	1H	22	17/08/2026 12:00
	Deliberation Bearish	15	23	19/08/2026 13:30
	Doji Star Bearish	15	23	19/08/2026 13:30
	Falling Three Methods	1M	24	Ags '24
	Three Outside Up	1W	24	01/03/2026
	Bullish Hammer	5H	24	04/08/2026 06:00
	Abandoned Baby Bullish	30	24	19/08/2026 07:00
	Bullish Hammer	30	24	19/08/2026 07:00
	Bullish Engulfing	1W	25	22/02/2026
	Bullish Engulfing	1H	25	17/08/2026 09:00
	Three Inside Up	1H	25	17/08/2026 09:00
	Bullish doji Star	30	25	18/08/2026 13:30
	Harami Cross	15	26	19/08/2026 12:45
	Harami Bullish	15	26	19/08/2026 12:45
	On Neck Bearish	15	26	19/08/2026 12:45
	Engulfing Bearish	1M	28	Apr '24
	Evening Doji Star	1M	28	Apr '24
	Three Outside Down	5H	28	31/07/2026 07:00
	Bullish doji Star	5H	28	31/07/2026 07:00
	Deliberation Bearish	1M	29	Mar '24
	Doji Star Bearish	1M	29	Mar '24
	Engulfing Bearish	5H	29	30/07/2026 11:00
	Three White Soldiers	15	30	19/08/2026 11:30
	Dark Cloud Cover	1D	31	06/07/2026
	Belt Hold Bearish	1D	31	06/07/2026
	Deliberation Bearish	1H	32	14/08/2026 09:00
	Belt Hold Bearish	30	32	18/08/2026 09:00
	On Neck Bearish	15	32	19/08/2026 11:00
	Harami Cross	1D	34	01/07/2026
	Belt Hold Bullish	15	34	19/08/2026 10:30
	Engulfing Bearish	1D	35	30/06/2026
	Harami Cross	15	35	19/08/2026 09:30
	Bullish doji Star	15	35	19/08/2026 09:30
	Harami Bullish	15	35	19/08/2026 09:30
	Engulfing Bearish	1W	37	30/11/2025
	Belt Hold Bearish	5H	37	27/07/2026 03:00
	Shooting Star	5H	38	24/07/2026 10:00
	Inverted Hammer	5H	38	24/07/2026 10:00
	Separating Lines Bullish	1H	38	13/08/2026 10:00
	Hanging Man	1W	39	16/11/2025
	Three Inside Up	1W	40	09/11/2025
	Dark Cloud Cover	1D	40	23/06/2026
	Harami Bullish	1W	41	02/11/2025
	Belt Hold Bullish	30	41	17/08/2026 11:30
	Bullish Engulfing	30	41	17/08/2026 11:30
	Morning Doji Star	30	41	17/08/2026 11:30
	Morning Star	30	41	17/08/2026 11:30
	Three Inside Up	30	41	17/08/2026 11:30
	Hanging Man	1H	42	12/08/2026 13:00
	Bullish doji Star	30	42	17/08/2026 11:00
	Harami Bullish	30	42	17/08/2026 11:00
	Harami Cross	30	42	17/08/2026 11:00
	Belt Hold Bearish	5H	44	22/07/2026 03:00
	Belt Hold Bearish	1H	44	12/08/2026 11:00
	Bullish Engulfing	15	44	19/08/2026 07:15
	Bullish Hammer	15	45	19/08/2026 07:00
	Harami Bullish	1D	46	15/06/2026
	Bullish doji Star	15	46	18/08/2026 13:30
	Doji Star Bearish	1H	48	12/08/2026 07:00
	Three Outside Up	1H	48	12/08/2026 07:00
	Evening Doji Star	30	48	17/08/2026 07:00
	Evening Star	30	48	17/08/2026 07:00
	Three Outside Up	1M	49	Jul '22
	Belt Hold Bullish	1H	49	10/08/2026 13:00
	Bullish Engulfing	1H	49	10/08/2026 13:00
	Deliberation Bearish	30	49	14/08/2026 13:30
	Doji Star Bearish	30	49	14/08/2026 13:30
	Bullish Engulfing	1M	50	Jun '22
	Morning Doji Star	1M	50	Jun '22
	Evening Doji Star	1W	50	31/08/2025
	Bullish doji Star	1M	51	Mei '22
	Deliberation Bearish	1W	51	24/08/2025
	Doji Star Bearish	1W	51	24/08/2025
	Evening Doji Star	1H	51	10/08/2026 11:00
	Evening Star	1H	51	10/08/2026 11:00
	Deliberation Bearish	1H	52	10/08/2026 10:00
	Doji Star Bearish	1H	52	10/08/2026 10:00
	Gravestone Doji	1H	52	10/08/2026 10:00
	Harami Bullish	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Advance Block Bearish	1D	53	04/06/2026
	Belt Hold Bearish	15	54	18/08/2026 11:30
	Bullish Engulfing	15	55	18/08/2026 11:15
	Belt Hold Bullish	15	55	18/08/2026 11:15
	Shooting Star	1D	56	01/06/2026
	Doji Star Bearish	1D	57	29/05/2026
	Belt Hold Bearish	5H	57	13/07/2026 04:00
	Engulfing Bearish	5H	57	13/07/2026 04:00
	Bullish doji Star	1H	57	07/08/2026 12:00
	Bullish doji Star	15	58	18/08/2026 10:30
	Falling Three Methods	1M	59	Sep '21
	Harami Cross Bearish	1D	59	27/05/2026
	Doji Star Bearish	1D	59	27/05/2026
	Harami Bearish	1D	59	27/05/2026
	Belt Hold Bearish	15	59	18/08/2026 09:15
	Harami Bullish	1W	60	22/06/2025
	Harami Cross	1W	60	22/06/2025
	Abandoned Baby Bearish	5H	60	09/07/2026 10:00
	Evening Doji Star	5H	60	09/07/2026 10:00
	Belt Hold Bearish	15	60	18/08/2026 09:00
	Inverted Hammer	1M	61	Jul '21
	Deliberation Bearish	5H	61	09/07/2026 05:00
	Doji Star Bearish	5H	61	09/07/2026 05:00
	Inverted Hammer	1H	61	07/08/2026 08:00
	Doji Star Bearish	30	62	13/08/2026 13:30
	Harami Cross	1D	64	20/05/2026
	On Neck Bearish	1H	65	06/08/2026 11:00
	Bullish Engulfing	5H	66	07/07/2026 03:00
	Three Inside Up	5H	66	07/07/2026 03:00
	Belt Hold Bearish	1H	66	06/08/2026 10:00
	Engulfing Bearish	30	66	13/08/2026 11:30
	Harami Bullish	5H	67	06/07/2026 12:00
	Harami Cross	5H	67	06/07/2026 12:00
	Belt Hold Bearish	5H	68	06/07/2026 07:00
	Abandoned Baby Bullish	15	68	18/08/2026 07:00
	Morning Doji Star	15	68	18/08/2026 07:00
	Belt Hold Bullish	1H	69	06/08/2026 07:00
	Bullish doji Star	15	69	17/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3649

Tuliskan pendapat Anda mengenai Findex Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.493,43	+99,30	+1,55%
IDX Kompas 100	839,67	+14,53	+1,76%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.716,6	+8,3	+0,11%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.748,00	+252,93	+0,99%
Indeks Dolar AS	98,675	-0,056	-0,06%

Emas	4.547,66	+2,36	+0,05%
Perak	66,750	+0,925	+1,41%
Minyak Mentah WTI	85,55	+1,16	+1,37%
Minyak Brent	92,91	+1,29	+1,41%
Gas Alam	2,758	-0,026	-0,93%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,60	+0,04	+0,23%

EUR/USD	1,1686	+0,0009	+0,08%
GBP/USD	1,3623	+0,0017	+0,12%
USD/JPY	158,45	+0,27	+0,17%
AUD/USD	0,7121	-0,0004	-0,06%
EUR/JPY	185,18	+0,47	+0,25%
USD/IDR	17.755,4	-10,4	-0,06%
GBP/JPY	215,85	+0,63	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+3	+1,55%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	189	+7	+3,85%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3649	882,0	+32,0	+3,76%
ESLA	0,737	+0,005	+0,68%
CEIG	0,380	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	188	+3,30%	2,84B
Bumi Resources Min	680	+8,80%	662,82M
Dian Swastatika	1,015	-2.40%	310.21M
Chandra Asri Petro	1.970	+1,03%	131,68M
Amman Mineral Internasional Tbk PT	4.460	+7,73%	130,60M
Antam	3.120	+2,97%	110,02M
Bank Rakyat Persero	3.140	+1,95%	102,85M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	775	+25,00%	4,49M
Alakasa Industrindo Tbk	4.020	+24,84%	431,00K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	137,34M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	26,88M
Eagle High	112	+21,74%	1,59B
Ketrosden Triasmitra PT	725,00	+19,83%	137,43M
Raja Roti Cemerlang	75,00	+17,19%	290,86M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.500	-12,28%	648,80K
Saranacentral Bajatama	294	-9,82%	1,41M
Sona Topas Tourism	2.430	-9,67%	9,20K
Wijaya Karya Bangunan Gedung	62	-8,82%	841,71M
Urban Jakarta Propertindo	193	-8,10%	116,70K
Arkora Hydro Tbk PtT	5.250,00	-7,89%	6,37M
Transcoal Pacific	2.530	-6,30%	5,99M