Breaking News

Tutup

FNS Holdings PCL (FNS)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,430 -0,100 -18,87%

06/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0686010Z06

Volume: 523.700
Bid/Ask: 0,430 / 0,450
Rentang Harian: 0,400 - 0,520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FNS Holdings PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FNS Holdings PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	25/10/2026
	Three Outside Up	1W	2	18/10/2026
	Bullish doji Star	5H	2	05/11/2026 14:00
	Harami Bullish	5H	2	05/11/2026 14:00
	Harami Cross	5H	2	05/11/2026 14:00
	Bullish Engulfing	1W	3	11/10/2026
	Three Outside Up	1M	4	Jul '26
	Belt Hold Bullish	30	4	06/11/2026 15:00
	Bullish Engulfing	1M	5	Jun '26
	Abandoned Baby Bullish	1D	5	30/10/2026
	Inverted Hammer	1D	5	30/10/2026
	Tri-Star Bearish	5H	5	04/11/2026 08:00
	Belt Hold Bearish	30	5	06/11/2026 14:30
	Engulfing Bearish	30	5	06/11/2026 14:30
	Dragonfly Doji	1W	6	20/09/2026
	Bullish doji Star	1D	6	29/10/2026
	Bullish doji Star	1M	7	Apr '26
	Belt Hold Bullish	15	7	06/11/2026 15:00
	Engulfing Bearish	1M	8	Mar '26
	Belt Hold Bearish	15	8	06/11/2026 14:45
	Engulfing Bearish	15	8	06/11/2026 14:45
	Bullish Engulfing	1M	9	Feb '26
	Falling Three Methods	1W	9	30/08/2026
	Dragonfly Doji	5H	9	02/11/2026 16:00
	Harami Bullish	30	9	06/11/2026 11:00
	Harami Cross	30	9	06/11/2026 11:00
	Inverted Hammer	1M	11	Des '25
	Tri-Star Bearish	30	11	06/11/2026 10:00
	Falling Three Methods	1M	12	Nov '25
	Harami Cross Bearish	5H	12	30/10/2026 13:00
	Three Black Crows	1W	14	26/07/2026
	Tri-Star Bullish	5H	14	29/10/2026 17:00
	Bullish Engulfing	1D	15	14/10/2026
	Dragonfly Doji	1D	16	12/10/2026
	Harami Cross	5H	16	28/10/2026 16:00
	Harami Bullish	5H	16	28/10/2026 16:00
	Bullish doji Star	5H	16	28/10/2026 16:00
	Harami Bullish	1D	17	09/10/2026
	Harami Cross	1D	17	09/10/2026
	Inverted Hammer	1M	18	Mei '25
	Engulfing Bearish	1D	18	08/10/2026
	Inverted Hammer	1D	18	08/10/2026
	Harami Bullish	5H	18	27/10/2026 15:00
	Harami Cross	5H	18	27/10/2026 15:00
	Tri-Star Bearish	15	18	06/11/2026 10:15
	Harami Cross Bearish	1W	19	21/06/2026
	Dragonfly Doji	1D	19	07/10/2026
	Doji Star Bearish	1H	19	03/11/2026 14:00
	Deliberation Bearish	1D	20	05/10/2026
	Doji Star Bearish	1D	20	05/10/2026
	Belt Hold Bearish	5H	20	26/10/2026 14:00
	Tri-Star Bullish	30	20	04/11/2026 12:00
	Deliberation Bearish	1W	21	07/06/2026
	Tri-Star Bearish	30	21	04/11/2026 11:30
	Belt Hold Bullish	1D	22	01/10/2026
	Dragonfly Doji	5H	22	22/10/2026 15:00
	Tri-Star Bearish	15	22	05/11/2026 13:45
	Bullish doji Star	1M	23	Des '24
	Engulfing Bearish	1D	23	30/09/2026
	Harami Cross Bearish	1H	23	02/11/2026 16:00
	Dragonfly Doji	1H	23	02/11/2026 16:00
	Harami Cross Bearish	1D	24	29/09/2026
	Harami Cross Bearish	5H	24	22/10/2026 05:00
	Belt Hold Bullish	1D	25	28/09/2026
	Separating Lines Bullish	5H	25	21/10/2026 14:00
	Shooting Star	5H	27	20/10/2026 13:00
	Belt Hold Bullish	1H	27	02/11/2026 10:00
	Bullish Engulfing	1H	27	02/11/2026 10:00
	Inverted Hammer	1M	28	Jul '24
	Harami Bullish	1D	28	23/09/2026
	Harami Cross	1D	28	23/09/2026
	Doji Star Bearish	5H	28	19/10/2026 17:00
	Tri-Star Bullish	1H	28	30/10/2026 17:00
	Tri-Star Bullish	15	28	04/11/2026 12:15
	Belt Hold Bearish	1D	29	22/09/2026
	Homing Pigeon	1D	29	22/09/2026
	Tri-Star Bearish	15	29	04/11/2026 11:45
	Belt Hold Bearish	1D	30	21/09/2026
	Deliberation Bearish	5H	30	19/10/2026 07:00
	Belt Hold Bearish	1D	31	18/09/2026
	Three Black Crows	1M	32	Mar '24
	Belt Hold Bearish	15	32	03/11/2026 11:45
	Doji Star Bearish	5H	33	14/10/2026 17:00
	Hanging Man	1D	34	15/09/2026
	Dragonfly Bearish	1D	34	15/09/2026
	Dragonfly Doji	1D	34	15/09/2026
	Belt Hold Bullish	30	34	02/11/2026 10:30
	Bullish Engulfing	30	34	02/11/2026 10:30
	Doji Star Bearish	1H	35	29/10/2026 17:00
	Bullish doji Star	1D	36	11/09/2026
	Harami Bullish	1D	36	11/09/2026
	Harami Cross	1D	36	11/09/2026
	Bullish Engulfing	5H	36	12/10/2026 15:00
	Belt Hold Bullish	1H	36	29/10/2026 10:00
	Tri-Star Bullish	30	36	30/10/2026 17:30
	Three Inside Up	1W	37	15/02/2026
	Dragonfly Doji	5H	37	12/10/2026 10:00
	Tri-Star Bullish	1H	39	28/10/2026 15:00
	Abandoned Baby Bullish	1D	40	07/09/2026
	Bullish Hammer	1D	40	07/09/2026
	Harami Bullish	5H	40	08/10/2026 16:00
	Harami Cross	5H	40	08/10/2026 16:00
	Harami Cross	1D	41	04/09/2026
	Dragonfly Doji	1D	41	04/09/2026
	Harami Bullish	1D	41	04/09/2026
	Bullish doji Star	1D	41	04/09/2026
	Engulfing Bearish	5H	41	08/10/2026 11:00
	Tri-Star Bullish	5H	42	07/10/2026 15:00
	Harami Cross Bearish	15	42	02/11/2026 12:00
	Harami Bullish	1W	43	04/01/2026
	Harami Cross	1W	43	04/01/2026
	Tri-Star Bearish	5H	43	07/10/2026 10:00
	Dragonfly Doji	5H	43	07/10/2026 10:00
	Tri-Star Bullish	1H	43	27/10/2026 14:00
	Bullish Engulfing	1D	44	01/09/2026
	Belt Hold Bullish	1D	44	01/09/2026
	Harami Cross Bearish	30	44	29/10/2026 10:30
	Belt Hold Bullish	15	44	02/11/2026 10:45
	Bullish Engulfing	15	44	02/11/2026 10:45
	Shooting Star	1M	45	Feb '23
	Inverted Hammer	1W	45	21/12/2025
	Doji Star Bearish	5H	45	05/10/2026 08:00
	Belt Hold Bullish	30	45	29/10/2026 10:00
	Bullish Engulfing	30	45	29/10/2026 10:00
	Dragonfly Doji	1M	47	Des '22
	Three Outside Up	5H	47	02/10/2026 10:00
	Tri-Star Bullish	15	47	30/10/2026 17:45
	Belt Hold Bullish	5H	48	01/10/2026 14:00
	Bullish Engulfing	5H	48	01/10/2026 14:00
	Morning Doji Star	5H	48	01/10/2026 14:00
	Morning Star	5H	48	01/10/2026 14:00
	Three Inside Up	5H	48	01/10/2026 14:00
	Tri-Star Bullish	30	48	28/10/2026 15:30
	Bullish doji Star	5H	49	01/10/2026 09:00
	Harami Bullish	5H	49	01/10/2026 09:00
	Harami Cross	5H	49	01/10/2026 09:00
	Tri-Star Bullish	15	49	30/10/2026 15:30
	Homing Pigeon	5H	50	30/09/2026 13:00
	Bullish Engulfing	1H	50	26/10/2026 10:00
	Belt Hold Bullish	1H	50	26/10/2026 10:00
	Downside Gap Three Methods	1M	51	Ags '22
	Falling Three Methods	1W	51	09/11/2025
	Doji Star Bearish	1D	52	20/08/2026
	Gravestone Doji	1D	52	20/08/2026
	Dragonfly Doji	1H	52	22/10/2026 16:00
	Belt Hold Bullish	1D	53	19/08/2026
	Tri-Star Bullish	30	53	27/10/2026 14:00
	Homing Pigeon	1D	54	18/08/2026
	Harami Cross Bearish	5H	54	29/09/2026 07:00
	Tri-Star Bullish	1H	54	22/10/2026 14:00
	Deliberation Bearish	1H	57	21/10/2026 17:00
	Doji Star Bearish	1H	57	21/10/2026 17:00
	Harami Cross Bearish	15	57	29/10/2026 10:45
	Shooting Star	1M	58	Jan '22
	Belt Hold Bullish	15	58	29/10/2026 10:15
	Bullish Engulfing	15	58	29/10/2026 10:15
	Harami Bullish	1D	59	10/08/2026
	Harami Cross	1D	59	10/08/2026
	Belt Hold Bullish	5H	59	25/09/2026 08:00
	Bullish Engulfing	1W	60	07/09/2025
	Doji Star Bearish	5H	60	24/09/2026 17:00
	Harami Cross Bearish	1H	60	21/10/2026 12:00
	Tri-Star Bullish	15	61	28/10/2026 15:30
	Engulfing Bearish	5H	62	24/09/2026 07:00
	Harami Cross Bearish	30	62	26/10/2026 10:30
	Tri-Star Bearish	15	62	28/10/2026 13:45
	Bullish doji Star	1M	63	Ags '21
	Dragonfly Doji	1M	63	Ags '21
	Harami Bullish	1M	63	Ags '21
	Harami Cross	1M	63	Ags '21
	Harami Cross Bearish	1H	64	20/10/2026 16:00
	Engulfing Bearish	1M	66	Mei '21
	Upside Gap Three Methods	1M	66	Mei '21
	Falling Three Methods	1D	66	30/07/2026
	Belt Hold Bearish	5H	66	22/09/2026 10:00
	Harami Bullish	1D	67	27/07/2026
	Harami Cross	1D	67	27/07/2026
	Tri-Star Bullish	15	67	27/10/2026 14:00
	Hanging Man	5H	68	21/09/2026 09:00
	Dragonfly Bearish	5H	68	21/09/2026 09:00
	Dragonfly Doji	5H	68	21/09/2026 09:00
	Bullish doji Star	1D	69	23/07/2026
	Harami Bullish	1D	69	23/07/2026
	Harami Cross	1D	69	23/07/2026
	Tri-Star Bearish	5H	69	18/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FNS

Tuliskan pendapat Anda mengenai FNS Holdings PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FNS	0,430	-0,100	-18,87%
	3206	31,10	-1,70	-5,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	2.55M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	3.60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9.09%	7.86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M