Breaking News

Tutup

FNS Holdings PCL (FNS)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,620 +0,010 +1,64%

24/07 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0686010Z06

Volume: 18.300
Bid/Ask: 0,610 / 0,620
Rentang Harian: 0,610 - 0,640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FNS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FNS Holdings PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FNS Holdings PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Harami Cross	1D	1	23/07/2026
	Bullish doji Star	1D	1	23/07/2026
	Harami Bullish	1D	1	23/07/2026
	Bullish doji Star	1M	3	Apr '26
	Harami Bullish	1D	3	21/07/2026
	Harami Cross	1D	3	21/07/2026
	Stick Sandwich	5H	3	23/07/2026 14:00
	Tri-Star Bearish	15	3	24/07/2026 11:00
	Engulfing Bearish	1M	4	Mar '26
	Harami Cross Bearish	1W	4	21/06/2026
	Bullish Engulfing	1M	5	Feb '26
	Deliberation Bearish	1W	6	07/06/2026
	Bullish Engulfing	1D	6	16/07/2026
	Belt Hold Bullish	1D	6	16/07/2026
	Bullish doji Star	1H	6	23/07/2026 17:00
	Harami Bullish	1H	6	23/07/2026 17:00
	Harami Cross	1H	6	23/07/2026 17:00
	Bullish doji Star	30	6	23/07/2026 17:30
	Harami Bullish	30	6	23/07/2026 17:30
	Harami Cross	30	6	23/07/2026 17:30
	Inverted Hammer	1M	7	Des '25
	Harami Cross	5H	7	21/07/2026 17:00
	Bullish doji Star	5H	7	21/07/2026 17:00
	Harami Bullish	5H	7	21/07/2026 17:00
	Belt Hold Bearish	30	7	23/07/2026 16:00
	Engulfing Bearish	30	7	23/07/2026 16:00
	Bullish doji Star	15	7	23/07/2026 17:45
	Harami Bullish	15	7	23/07/2026 17:45
	Harami Cross	15	7	23/07/2026 17:45
	Falling Three Methods	1M	8	Nov '25
	Belt Hold Bearish	15	8	23/07/2026 16:15
	Engulfing Bearish	15	8	23/07/2026 16:15
	Doji Star Bearish	1D	9	13/07/2026
	Belt Hold Bullish	5H	9	21/07/2026 07:00
	Bullish Engulfing	5H	9	21/07/2026 07:00
	Harami Cross Bearish	1H	10	23/07/2026 13:00
	Inverted Hammer	1M	14	Mei '25
	Harami Cross Bearish	1D	14	06/07/2026
	Doji Star Bearish	30	14	23/07/2026 11:00
	Harami Bullish	5H	17	15/07/2026 16:00
	Harami Cross	5H	17	15/07/2026 16:00
	Doji Star Bearish	15	17	23/07/2026 11:00
	Bullish doji Star	1M	19	Des '24
	Harami Cross Bearish	1D	20	26/06/2026
	Dragonfly Doji	5H	20	14/07/2026 15:00
	Tri-Star Bullish	30	20	22/07/2026 14:30
	Bullish Engulfing	1D	21	25/06/2026
	Three Inside Up	1W	22	15/02/2026
	Dragonfly Doji	1D	22	24/06/2026
	Dragonfly Doji	1H	22	21/07/2026 16:00
	Tri-Star Bullish	1H	22	21/07/2026 16:00
	Belt Hold Bullish	1D	23	23/06/2026
	Doji Star Bearish	5H	23	13/07/2026 09:00
	Thrusting Bearish	15	23	22/07/2026 15:30
	Inverted Hammer	1M	24	Jul '24
	Three Inside Up	5H	24	10/07/2026 16:00
	Abandoned Baby Bullish	5H	24	10/07/2026 16:00
	Tri-Star Bearish	1H	24	21/07/2026 12:00
	On Neck Bearish	5H	25	10/07/2026 11:00
	Harami Bullish	5H	25	10/07/2026 11:00
	Harami Cross	5H	25	10/07/2026 11:00
	Engulfing Bearish	1D	26	18/06/2026
	Upside Gap Three Methods	1D	26	18/06/2026
	Tri-Star Bullish	15	26	22/07/2026 14:45
	Three Black Crows	1M	28	Mar '24
	Harami Bullish	1W	28	04/01/2026
	Harami Cross	1W	28	04/01/2026
	Belt Hold Bearish	1D	29	15/06/2026
	Doji Star Bearish	5H	29	08/07/2026 14:00
	Inverted Hammer	1W	30	21/12/2025
	Belt Hold Bearish	1H	30	20/07/2026 14:00
	Engulfing Bearish	1H	30	20/07/2026 14:00
	Tri-Star Bearish	30	30	21/07/2026 12:00
	Tri-Star Bearish	15	30	22/07/2026 10:45
	Belt Hold Bullish	1D	31	11/06/2026
	Bullish Engulfing	1D	31	11/06/2026
	Belt Hold Bullish	5H	32	07/07/2026 08:00
	Bullish Engulfing	5H	32	07/07/2026 08:00
	Doji Star Bearish	1H	32	20/07/2026 12:00
	Harami Cross	1D	33	09/06/2026
	On Neck Bearish	1D	33	09/06/2026
	Harami Bullish	1D	33	09/06/2026
	Bullish doji Star	30	33	20/07/2026 17:30
	Harami Bullish	30	33	20/07/2026 17:30
	Harami Cross	30	33	20/07/2026 17:30
	Bullish Hammer	15	34	21/07/2026 15:45
	Tri-Star Bullish	1H	35	17/07/2026 17:00
	Falling Three Methods	1W	36	09/11/2025
	Belt Hold Bearish	30	36	20/07/2026 14:30
	Engulfing Bearish	30	36	20/07/2026 14:30
	Tri-Star Bullish	15	36	21/07/2026 15:15
	Three Outside Up	1D	38	29/05/2026
	Bullish Engulfing	5H	38	02/07/2026 13:00
	Tri-Star Bearish	15	38	21/07/2026 12:15
	Bullish Engulfing	1D	39	28/05/2026
	Dragonfly Doji	5H	39	02/07/2026 08:00
	Doji Star Bearish	30	39	20/07/2026 11:30
	Harami Cross Bearish	1H	40	17/07/2026 12:00
	Shooting Star	1M	41	Feb '23
	Bullish Engulfing	1D	42	25/05/2026
	Belt Hold Bullish	5H	42	01/07/2026 07:00
	Tri-Star Bullish	30	42	17/07/2026 17:30
	Harami Cross	15	42	20/07/2026 16:15
	Bullish doji Star	15	42	20/07/2026 16:15
	Harami Bullish	15	42	20/07/2026 16:15
	Dragonfly Doji	1M	43	Des '22
	Harami Cross Bearish	5H	43	30/06/2026 16:00
	Doji Star Bearish	1H	44	16/07/2026 17:00
	Bullish doji Star	15	44	20/07/2026 15:30
	Harami Bullish	15	44	20/07/2026 15:30
	Harami Cross	15	44	20/07/2026 15:30
	Bullish Engulfing	1W	45	07/09/2025
	Dragonfly Doji	1D	45	20/05/2026
	Belt Hold Bullish	1H	45	16/07/2026 10:00
	Bullish Engulfing	1H	45	16/07/2026 10:00
	Belt Hold Bearish	15	45	20/07/2026 14:45
	Engulfing Bearish	15	45	20/07/2026 14:45
	Belt Hold Bullish	1D	46	19/05/2026
	Doji Star Bearish	5H	46	29/06/2026 15:00
	Downside Gap Three Methods	1M	47	Ags '22
	Belt Hold Bullish	5H	47	29/06/2026 10:00
	Harami Cross Bearish	30	47	17/07/2026 12:00
	Harami Cross Bearish	1D	48	15/05/2026
	Belt Hold Bullish	1D	49	14/05/2026
	Bullish Engulfing	1D	49	14/05/2026
	Engulfing Bearish	1D	50	13/05/2026
	Bullish doji Star	1H	50	15/07/2026 13:00
	Harami Bullish	1H	50	15/07/2026 13:00
	Harami Cross	1H	50	15/07/2026 13:00
	Tri-Star Bullish	1D	51	12/05/2026
	Belt Hold Bearish	5H	52	25/06/2026 11:00
	Tri-Star Bearish	30	52	17/07/2026 09:30
	Tri-Star Bearish	15	52	20/07/2026 11:00
	Shooting Star	1M	54	Jan '22
	Engulfing Bearish	1D	54	07/05/2026
	Doji Star Bearish	30	54	16/07/2026 10:30
	Tri-Star Bullish	15	54	17/07/2026 17:45
	Gravestone Doji	1D	55	06/05/2026
	Belt Hold Bullish	5H	55	24/06/2026 10:00
	Dragonfly Doji	1H	55	14/07/2026 16:00
	Tri-Star Bullish	15	56	17/07/2026 15:30
	Belt Hold Bullish	5H	57	23/06/2026 09:00
	Belt Hold Bearish	1D	58	29/04/2026
	Bullish doji Star	1M	59	Ags '21
	Dragonfly Doji	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Stick Sandwich	1W	59	01/06/2025
	Harami Cross	30	59	15/07/2026 15:00
	Bullish doji Star	30	59	15/07/2026 15:00
	Harami Bullish	30	59	15/07/2026 15:00
	Harami Cross Bearish	15	59	17/07/2026 12:00
	Engulfing Bearish	1M	62	Mei '21
	Upside Gap Three Methods	1M	62	Mei '21
	Bullish doji Star	30	62	15/07/2026 13:30
	Harami Bullish	30	62	15/07/2026 13:30
	Harami Cross	30	62	15/07/2026 13:30
	Engulfing Bearish	1H	63	13/07/2026 10:00
	Falling Three Methods	30	63	15/07/2026 12:00
	Tri-Star Bullish	15	63	17/07/2026 10:30
	Bullish Hammer	1D	64	21/04/2026
	Abandoned Baby Bullish	1D	65	20/04/2026
	Three Inside Up	1D	65	20/04/2026
	Gravestone Doji	5H	65	17/06/2026 08:00
	Doji Star Bearish	1H	65	10/07/2026 17:00
	Tri-Star Bearish	15	65	17/07/2026 09:45
	On Neck Bearish	1D	66	17/04/2026
	Harami Bullish	1D	66	17/04/2026
	Harami Cross	1D	66	17/04/2026
	Doji Star Bearish	5H	66	16/06/2026 17:00
	Bullish Engulfing	1H	66	10/07/2026 16:00
	Belt Hold Bearish	1D	67	16/04/2026
	Belt Hold Bearish	30	67	15/07/2026 10:00
	Engulfing Bearish	30	67	15/07/2026 10:00
	Doji Star Bearish	15	67	16/07/2026 10:30
	Inverted Hammer	1W	68	30/03/2025
	Dragonfly Doji	1D	68	10/04/2026
	Belt Hold Bullish	15	68	16/07/2026 10:15
	Bullish Engulfing	15	68	16/07/2026 10:15
	Harami Bullish	1D	69	09/04/2026
	Harami Cross	1D	69	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FNS

Tuliskan pendapat Anda mengenai FNS Holdings PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,871	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FNS	0,620	+0,010	+1,64%
	BASH/USD	0,000405	-0,000003	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M