Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.498,0 +34,0 +2,32%

13/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 590.900
Bid/Ask: 1.497,0 / 1.498,0
Rentang Harian: 1.443,0 - 1.507,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jan '26
	Thrusting Bearish	1W	2	22/02/2026
	Falling Three Methods	1W	5	01/02/2026
	Engulfing Bearish	5H	6	10/03/2026 09:00
	Deliberation Bearish	15	10	13/03/2026 11:00
	Doji Star Bearish	15	10	13/03/2026 11:00
	Inverted Hammer	1H	11	12/03/2026 09:00
	Inverted Hammer	1D	12	25/02/2026
	Doji Star Bearish	5H	13	05/03/2026 09:00
	Harami Bearish	5H	13	05/03/2026 09:00
	Harami Cross Bearish	5H	13	05/03/2026 09:00
	Doji Star Bearish	15	13	13/03/2026 09:30
	Bullish Engulfing	15	14	13/03/2026 09:15
	Three Inside Up	15	14	13/03/2026 09:15
	Bullish doji Star	15	15	13/03/2026 09:00
	Harami Bullish	15	15	13/03/2026 09:00
	Harami Cross	15	15	13/03/2026 09:00
	Upside Gap Three Methods	1M	17	Okt '24
	Three Outside Up	1M	18	Sep '24
	Three Black Crows	1D	18	16/02/2026
	Deliberation Bearish	1H	18	11/03/2026 09:00
	Doji Star Bearish	1H	18	11/03/2026 09:00
	Bullish Engulfing	1M	19	Ags '24
	Evening Doji Star	1W	21	12/10/2025
	Three Outside Up	30	21	12/03/2026 08:30
	Doji Star Bearish	1W	22	05/10/2025
	Deliberation Bearish	1W	22	05/10/2025
	Downside Gap Three Methods	30	22	12/03/2026 08:00
	Bullish Engulfing	30	22	12/03/2026 08:00
	Falling Three Methods	1M	25	Feb '24
	Homing Pigeon	1D	26	03/02/2026
	Bullish Engulfing	1W	27	31/08/2025
	On Neck Bearish	15	28	12/03/2026 12:30
	Harami Bullish	15	28	12/03/2026 12:30
	Harami Cross	15	28	12/03/2026 12:30
	Three Outside Down	1W	29	17/08/2025
	Belt Hold Bearish	15	29	12/03/2026 12:15
	Three Outside Down	1M	30	Sep '23
	Engulfing Bearish	1W	30	10/08/2025
	Doji Star Bearish	1H	30	09/03/2026 11:00
	Gravestone Doji	1H	30	09/03/2026 11:00
	Three Inside Up	15	30	12/03/2026 12:00
	Engulfing Bearish	1M	31	Ags '23
	Harami Bullish	15	31	12/03/2026 11:45
	Harami Cross	15	31	12/03/2026 11:45
	Deliberation Bearish	1M	32	Jul '23
	Doji Star Bearish	1M	32	Jul '23
	Doji Star Bearish	1D	32	26/01/2026
	Bullish doji Star	5H	33	19/02/2026 10:00
	Harami Bullish	5H	33	19/02/2026 10:00
	Harami Cross	5H	33	19/02/2026 10:00
	Inverted Hammer	1W	35	06/07/2025
	Harami Bullish	1H	35	06/03/2026 13:00
	Harami Cross	1H	35	06/03/2026 13:00
	Harami Bullish	15	35	12/03/2026 10:45
	Harami Cross	15	35	12/03/2026 10:45
	Engulfing Bearish	1H	36	06/03/2026 12:00
	Upside Gap Three Methods	1W	37	22/06/2025
	Bullish Hammer	1D	37	19/01/2026
	Three Outside Down	5H	37	17/02/2026 13:00
	Belt Hold Bearish	1H	38	06/03/2026 10:00
	Deliberation Bearish	15	39	12/03/2026 08:45
	Doji Star Bearish	15	39	12/03/2026 08:45
	Three Outside Up	1W	40	01/06/2025
	Inverted Hammer	5H	40	16/02/2026 12:00
	Bullish Engulfing	1W	41	25/05/2025
	Three Inside Up	30	41	10/03/2026 12:00
	Harami Bullish	30	42	10/03/2026 11:30
	Harami Cross	30	42	10/03/2026 11:30
	Bullish Hammer	15	42	12/03/2026 08:00
	Bullish Hammer	15	43	12/03/2026 07:45
	Harami Bullish	1D	45	06/01/2026
	Belt Hold Bullish	15	45	12/03/2026 07:15
	Advance Block Bearish	30	47	10/03/2026 08:30
	Three Outside Up	1M	48	Mar '22
	Thrusting Bearish	1W	48	06/04/2025
	Harami Bullish	1D	48	29/12/2025
	Bullish Engulfing	1M	49	Feb '22
	Three Outside Down	1M	50	Jan '22
	Evening Doji Star	1H	50	04/03/2026 12:00
	Engulfing Bearish	1M	51	Des '21
	Doji Star Bearish	1H	51	04/03/2026 11:00
	Three Inside Up	5H	54	05/02/2026 06:00
	Falling Three Methods	1M	55	Ags '21
	Harami Bullish	5H	55	04/02/2026 10:00
	Upside Tasuki Gap Bullish	30	55	09/03/2026 11:30
	Harami Bullish	15	55	11/03/2026 11:30
	Harami Cross	15	55	11/03/2026 11:30
	Falling Three Methods	1W	56	09/02/2025
	Engulfing Bearish	15	57	11/03/2026 11:00
	Harami Bullish	30	61	09/03/2026 08:00
	Harami Cross	30	61	09/03/2026 08:00
	Three Outside Down	15	62	11/03/2026 09:00
	Downside Gap Three Methods	1W	63	22/12/2024
	Bullish Engulfing	1W	63	22/12/2024
	Engulfing Bearish	15	63	11/03/2026 08:45
	Upside Gap Three Methods	15	63	11/03/2026 08:45
	Engulfing Bearish	1H	64	02/03/2026 12:00
	Falling Three Methods	1M	65	Okt '20
	Three Black Crows	1D	66	03/12/2025
	Harami Bullish	1M	67	Ags '20
	Three Outside Up	1W	68	17/11/2024
	Bullish Engulfing	1W	69	10/11/2024
	Advance Block Bearish	1D	69	28/11/2025
	Doji Star Bearish	1D	69	28/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.648,1	+15,8	+0,24%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,09	-0,02	-0,02%

Emas	4.992,94	-68,76	-1,36%
Perak	80,048	-1,296	-1,59%
Minyak Mentah WTI	96,96	+0,12	+0,12%
Minyak Brent	103,74	+0,60	+0,58%
Gas Alam	3,094	-0,037	-1,18%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1433	+0,0017	+0,15%
GBP/USD	1,3245	+0,0019	+0,14%
USD/JPY	159,56	-0,17	-0,11%
AUD/USD	0,7006	+0,0025	+0,36%
EUR/JPY	182,43	+0,07	+0,04%
USD/IDR	16.915,7	+29,2	+0,17%
GBP/JPY	211,32	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	1.498,0	+34,0	+2,32%
	VLTHF_old	12,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6.875	-0,36%	107,94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M