Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.508,0 +9,0 +0,36%

07/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 865.100
Bid/Ask: 2.503,0 / 2.509,0
Rentang Harian: 2.456,0 - 2.514,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Advance Block Bearish	1W	2	19/07/2026
	Harami Bullish	1D	2	05/08/2026
	Harami Cross	1D	2	05/08/2026
	Harami Cross Bearish	15	2	07/08/2026 13:00
	Engulfing Bearish	1D	3	04/08/2026
	Advance Block Bearish	15	4	07/08/2026 12:30
	Bullish Engulfing	5H	5	05/08/2026 12:00
	Falling Three Methods	1H	5	07/08/2026 08:00
	Three Outside Up	30	5	07/08/2026 11:00
	Bullish Engulfing	1W	6	21/06/2026
	Bullish Engulfing	30	6	07/08/2026 10:30
	Bullish doji Star	1M	7	Jan '26
	Bullish doji Star	30	7	07/08/2026 09:30
	Engulfing Bearish	15	7	07/08/2026 11:45
	Deliberation Bearish	1D	8	28/07/2026
	Doji Star Bearish	1D	8	28/07/2026
	Belt Hold Bearish	5H	8	04/08/2026 06:00
	Dark Cloud Cover	5H	8	04/08/2026 06:00
	Three Outside Down	30	8	07/08/2026 09:00
	Hanging Man	15	8	07/08/2026 11:30
	Engulfing Bearish	30	9	07/08/2026 08:30
	Three Outside Down	1W	10	24/05/2026
	Falling Three Methods	1W	10	24/05/2026
	Engulfing Bearish	1W	11	17/05/2026
	Falling Three Methods	1W	11	17/05/2026
	Inverted Hammer	5H	11	31/07/2026 12:00
	Three Outside Up	15	11	07/08/2026 10:45
	Bullish Engulfing	5H	12	31/07/2026 07:00
	Bullish Engulfing	15	12	07/08/2026 10:30
	Doji Star Bearish	5H	13	30/07/2026 11:00
	Bullish doji Star	15	13	07/08/2026 09:30
	Three Outside Down	1W	14	26/04/2026
	Three Outside Up	1H	14	05/08/2026 13:00
	On Neck Bearish	15	14	07/08/2026 09:15
	Engulfing Bearish	1W	15	19/04/2026
	Doji Star Bearish	5H	15	29/07/2026 10:00
	Bullish Engulfing	1H	15	05/08/2026 12:00
	Bullish Engulfing	30	15	06/08/2026 12:30
	Morning Doji Star	30	15	06/08/2026 12:30
	Bullish doji Star	30	16	06/08/2026 12:00
	Deliberation Bearish	5H	17	28/07/2026 09:00
	Doji Star Bearish	5H	17	28/07/2026 09:00
	Advance Block Bearish	1D	18	13/07/2026
	Thrusting Bearish	1D	20	09/07/2026
	Deliberation Bearish	15	20	07/08/2026 07:45
	Doji Star Bearish	15	20	07/08/2026 07:45
	Upside Gap Three Methods	1M	22	Okt '24
	Three Outside Up	1M	23	Sep '24
	Thrusting Bearish	1W	23	22/02/2026
	Shooting Star	5H	23	23/07/2026 09:00
	Inverted Hammer	5H	23	23/07/2026 09:00
	Three Outside Up	5H	23	23/07/2026 09:00
	Bullish Engulfing	1M	24	Ags '24
	Bullish Engulfing	5H	24	23/07/2026 04:00
	Doji Star Bearish	15	24	06/08/2026 13:30
	Falling Three Methods	1W	26	01/02/2026
	Deliberation Bearish	30	26	05/08/2026 13:30
	Doji Star Bearish	30	26	05/08/2026 13:30
	Falling Three Methods	5H	27	22/07/2026 03:00
	Belt Hold Bearish	1H	27	04/08/2026 07:00
	Harami Bearish	5H	28	21/07/2026 12:00
	Three Inside Up	1D	29	26/06/2026
	Three Inside Up	5H	29	21/07/2026 07:00
	Falling Three Methods	1M	30	Feb '24
	Engulfing Bearish	1D	31	24/06/2026
	Engulfing Bearish	5H	31	17/07/2026 08:00
	Thrusting Bearish	15	31	06/08/2026 11:45
	Three Inside Up	1D	32	23/06/2026
	Falling Three Methods	30	32	05/08/2026 10:30
	Three Black Crows	15	33	06/08/2026 11:15
	Two Crows	15	34	06/08/2026 11:00
	Three Outside Down	1M	35	Sep '23
	Inverted Hammer	1D	35	18/06/2026
	Upside Gap Three Methods	1H	35	31/07/2026 13:00
	Engulfing Bearish	1M	36	Ags '23
	Abandoned Baby Bullish	15	36	06/08/2026 10:30
	Deliberation Bearish	1M	37	Jul '23
	Doji Star Bearish	1M	37	Jul '23
	Upside Gap Three Methods	15	38	06/08/2026 09:15
	Bullish doji Star	30	39	04/08/2026 13:30
	Inverted Hammer	1H	40	31/07/2026 08:00
	Evening Doji Star	1W	42	12/10/2025
	Engulfing Bearish	1D	42	09/06/2026
	Deliberation Bearish	1W	43	05/10/2025
	Doji Star Bearish	1W	43	05/10/2025
	Three Outside Up	5H	43	09/07/2026 10:00
	Bullish Engulfing	5H	44	09/07/2026 05:00
	Abandoned Baby Bullish	1H	44	30/07/2026 11:00
	Homing Pigeon	5H	45	08/07/2026 09:00
	Three Black Crows	5H	46	08/07/2026 04:00
	Bullish Engulfing	1W	48	31/08/2025
	Harami Bullish	15	48	05/08/2026 13:30
	Harami Cross	15	48	05/08/2026 13:30
	Inverted Hammer	1D	49	29/05/2026
	Three Outside Down	1W	50	17/08/2025
	Engulfing Bearish	1W	51	10/08/2025
	Belt Hold Bearish	30	51	04/08/2026 07:00
	Engulfing Bearish	30	51	04/08/2026 07:00
	Harami Cross Bearish	30	52	03/08/2026 13:30
	Three Outside Up	1M	53	Mar '22
	Belt Hold Bearish	5H	53	03/07/2026 04:00
	Bullish Engulfing	1M	54	Feb '22
	Deliberation Bearish	1H	54	28/07/2026 13:00
	Doji Star Bearish	1H	54	28/07/2026 13:00
	Three Outside Down	1M	55	Jan '22
	Engulfing Bearish	1M	56	Des '21
	Inverted Hammer	1W	56	06/07/2025
	Engulfing Bearish	30	56	03/08/2026 11:30
	Upside Gap Three Methods	1W	58	22/06/2025
	Doji Star Bearish	30	59	03/08/2026 09:30
	Deliberation Bearish	30	59	03/08/2026 09:30
	Falling Three Methods	1M	60	Ags '21
	Upside Gap Three Methods	5H	60	30/06/2026 06:00
	Three Outside Up	1W	61	01/06/2025
	Three Outside Up	1H	61	27/07/2026 07:00
	Three Outside Up	30	61	03/08/2026 08:30
	Harami Cross Bearish	15	61	05/08/2026 09:30
	Bullish Engulfing	1W	62	25/05/2025
	Bullish Engulfing	1H	62	24/07/2026 13:00
	Bullish Engulfing	30	62	03/08/2026 08:00
	Three Outside Down	1H	63	24/07/2026 12:00
	Doji Star Bearish	1D	64	08/05/2026
	Engulfing Bearish	1H	64	24/07/2026 11:00
	Engulfing Bearish	30	64	03/08/2026 07:00
	Thrusting Bearish	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	2.508,0	+9,0	+0,36%
	CWG	19,500	+1,200	+6,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M