Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.480,0 +21,0 +1,44%

17/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 317.600
Bid/Ask: 1.479,0 / 1.483,0
Rentang Harian: 1.459,0 - 1.492,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	15	2	17/04/2026 13:00
	Bullish doji Star	1M	3	Jan '26
	Harami Cross	5H	4	15/04/2026 10:00
	Dark Cloud Cover	5H	5	15/04/2026 05:00
	Thrusting Bearish	1W	7	22/02/2026
	Stick Sandwich	1H	7	16/04/2026 13:00
	Harami Bullish	5H	8	13/04/2026 13:00
	Inverted Hammer	5H	8	13/04/2026 13:00
	Falling Three Methods	1W	10	01/02/2026
	Bullish doji Star	5H	10	13/04/2026 03:00
	Separating Lines Bullish	30	10	17/04/2026 08:00
	Harami Bullish	1H	11	16/04/2026 09:00
	Harami Cross	1H	11	16/04/2026 09:00
	Evening Doji Star	1H	12	16/04/2026 08:00
	Abandoned Baby Bearish	1H	12	16/04/2026 08:00
	Inverted Hammer	1D	13	31/03/2026
	Doji Star Bearish	1H	13	16/04/2026 07:00
	Bullish doji Star	30	13	16/04/2026 13:30
	Harami Bullish	15	13	17/04/2026 09:30
	Harami Cross	15	13	17/04/2026 09:30
	Belt Hold Bearish	15	14	17/04/2026 09:15
	Engulfing Bearish	15	14	17/04/2026 09:15
	Hanging Man	15	15	17/04/2026 09:00
	Dragonfly Bearish	15	15	17/04/2026 09:00
	Bullish Engulfing	30	16	16/04/2026 12:00
	Doji Star Bearish	15	16	17/04/2026 08:45
	Homing Pigeon	1H	17	15/04/2026 10:00
	Separating Lines Bullish	15	17	17/04/2026 08:30
	Upside Gap Three Methods	1M	18	Okt '24
	Three Outside Down	1H	18	15/04/2026 09:00
	Three Outside Up	1M	19	Sep '24
	Engulfing Bearish	1H	19	15/04/2026 08:00
	Evening Doji Star	1H	19	15/04/2026 08:00
	Bullish Engulfing	1M	20	Ags '24
	Deliberation Bearish	1H	20	15/04/2026 07:00
	Doji Star Bearish	1H	20	15/04/2026 07:00
	Three Outside Up	1H	21	14/04/2026 13:00
	Bullish Engulfing	1H	22	14/04/2026 12:00
	Tri-Star Bearish	30	24	16/04/2026 07:30
	Gravestone Doji	30	25	16/04/2026 07:00
	Falling Three Methods	1M	26	Feb '24
	Evening Doji Star	1W	26	12/10/2025
	Deliberation Bearish	1W	27	05/10/2025
	Doji Star Bearish	1W	27	05/10/2025
	Harami Bullish	1H	28	13/04/2026 13:00
	Inverted Hammer	1H	28	13/04/2026 13:00
	Three Outside Down	30	28	15/04/2026 12:30
	Gravestone Doji	15	28	16/04/2026 12:30
	Belt Hold Bearish	30	29	15/04/2026 12:00
	Engulfing Bearish	30	29	15/04/2026 12:00
	Three Outside Up	15	29	16/04/2026 12:15
	Bullish Engulfing	15	30	16/04/2026 12:00
	Three Outside Down	1M	31	Sep '23
	Engulfing Bearish	1M	32	Ags '23
	Bullish Engulfing	1W	32	31/08/2025
	Deliberation Bearish	1M	33	Jul '23
	Doji Star Bearish	1M	33	Jul '23
	Harami Cross	30	33	15/04/2026 09:30
	Harami Bullish	30	33	15/04/2026 09:30
	Bullish doji Star	30	33	15/04/2026 09:30
	Belt Hold Bullish	15	33	16/04/2026 11:15
	Three Outside Down	1W	34	17/08/2025
	Belt Hold Bullish	5H	34	27/03/2026 06:00
	Inverted Hammer	15	34	16/04/2026 11:00
	Engulfing Bearish	1W	35	10/08/2025
	Belt Hold Bullish	15	35	16/04/2026 10:45
	Inverted Hammer	1D	36	25/02/2026
	Inverted Hammer	1W	40	06/07/2025
	Advance Block Bearish	30	40	14/04/2026 13:00
	Shooting Star	30	40	14/04/2026 13:00
	Belt Hold Bullish	15	41	16/04/2026 08:30
	Upside Gap Three Methods	1W	42	22/06/2025
	Three Black Crows	1D	42	16/02/2026
	Falling Three Methods	1H	42	09/04/2026 13:00
	Homing Pigeon	15	42	16/04/2026 08:15
	Belt Hold Bullish	30	43	14/04/2026 11:30
	Harami Bullish	30	44	14/04/2026 11:00
	Harami Cross	30	44	14/04/2026 11:00
	Three Outside Up	1W	45	01/06/2025
	Bullish Engulfing	1W	46	25/05/2025
	Belt Hold Bullish	30	47	14/04/2026 09:00
	Inverted Hammer	30	47	14/04/2026 09:00
	Engulfing Bearish	1H	48	09/04/2026 07:00
	Three Outside Up	1M	49	Mar '22
	Bullish Engulfing	1M	50	Feb '22
	Homing Pigeon	1D	50	03/02/2026
	Three Outside Down	1M	51	Jan '22
	Harami Cross	15	51	15/04/2026 12:45
	Bullish doji Star	15	51	15/04/2026 12:45
	Harami Bullish	15	51	15/04/2026 12:45
	Engulfing Bearish	1M	52	Des '21
	Three Black Crows	15	52	15/04/2026 12:30
	Thrusting Bearish	1W	53	06/04/2025
	Three Outside Up	5H	53	13/03/2026 12:00
	Bullish Engulfing	5H	54	13/03/2026 07:00
	Bullish Hammer	30	54	13/04/2026 12:30
	Doji Star Bearish	1H	55	08/04/2026 07:00
	Falling Three Methods	1M	56	Ags '21
	Doji Star Bearish	1D	56	26/01/2026
	Engulfing Bearish	5H	59	10/03/2026 09:00
	Falling Three Methods	1W	61	09/02/2025
	Bullish Hammer	1D	61	19/01/2026
	Harami Cross	15	61	15/04/2026 09:30
	Bullish doji Star	15	61	15/04/2026 09:30
	Harami Bullish	15	61	15/04/2026 09:30
	Bullish doji Star	30	65	10/04/2026 13:00
	Harami Bullish	30	65	10/04/2026 13:00
	Harami Cross	30	65	10/04/2026 13:00
	Falling Three Methods	1M	66	Okt '20
	Doji Star Bearish	5H	66	05/03/2026 09:00
	Harami Bearish	5H	66	05/03/2026 09:00
	Harami Cross Bearish	5H	66	05/03/2026 09:00
	Harami Bullish	1M	68	Ags '20
	Downside Gap Three Methods	1W	68	22/12/2024
	Bullish Engulfing	1W	68	22/12/2024
	Harami Bullish	1D	69	06/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.121,6	+80,5	+1,14%
Dow Jones	49.457,72	+879,00	+1,81%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,892	-0,133	-0,14%

Emas	4.879,59	+71,29	+1,48%
Perak	81,605	+2,895	+3,68%
Minyak Mentah WTI	84,64	-10,05	-10,61%
Minyak Brent	91,03	-8,36	-8,41%
Gas Alam	2,676	+0,029	+1,10%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1780	-0,0002	-0,02%
GBP/USD	1,3535	+0,0009	+0,07%
USD/JPY	158,45	-0,76	-0,48%
AUD/USD	0,7173	+0,0008	+0,11%
EUR/JPY	186,67	-0,86	-0,46%
USD/IDR	17.110,7	-0,6	0,00%
GBP/JPY	214,48	-0,85	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	1.480,0	+21,0	+1,44%
	CNC	38,06	-0,95	-2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34.74%	11.45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M