Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.817,0 +30,0 +1,68%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 305.900
Bid/Ask: 1.815,0 / 1.819,0
Rentang Harian: 1.784,0 - 1.828,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jan '26
	Falling Three Methods	1W	1	01/02/2026
	Engulfing Bearish	15	2	10/02/2026 13:00
	Inverted Hammer	15	3	10/02/2026 12:45
	Belt Hold Bullish	15	4	10/02/2026 12:30
	Bullish Engulfing	15	4	10/02/2026 12:30
	Homing Pigeon	1D	5	03/02/2026
	Bullish Engulfing	30	5	10/02/2026 11:00
	Three Inside Up	5H	7	05/02/2026 06:00
	Belt Hold Bearish	15	7	10/02/2026 11:45
	Harami Bullish	5H	8	04/02/2026 10:00
	Upside Gap Three Methods	30	9	10/02/2026 08:30
	Doji Star Bearish	1D	11	26/01/2026
	Three Outside Up	30	11	10/02/2026 07:30
	Abandoned Baby Bullish	30	12	10/02/2026 07:00
	Belt Hold Bullish	30	12	10/02/2026 07:00
	Bullish Engulfing	30	12	10/02/2026 07:00
	Upside Gap Three Methods	1M	16	Okt '24
	Bullish Hammer	1D	16	19/01/2026
	Harami Bullish	1H	16	06/02/2026 11:00
	Three Outside Up	1M	17	Sep '24
	Evening Doji Star	1W	17	12/10/2025
	Bullish Engulfing	1M	18	Ags '24
	Doji Star Bearish	1W	18	05/10/2025
	Deliberation Bearish	1W	18	05/10/2025
	Abandoned Baby Bullish	30	19	09/02/2026 10:30
	Bullish doji Star	30	20	09/02/2026 09:30
	Three Outside Up	15	22	10/02/2026 07:15
	Bullish Engulfing	1W	23	31/08/2025
	Abandoned Baby Bullish	15	23	10/02/2026 07:00
	Belt Hold Bullish	15	23	10/02/2026 07:00
	Bullish Engulfing	15	23	10/02/2026 07:00
	Falling Three Methods	1M	24	Feb '24
	Harami Bullish	1D	24	06/01/2026
	Bullish doji Star	15	24	09/02/2026 13:30
	Three Outside Down	1W	25	17/08/2025
	Doji Star Bearish	5H	25	26/01/2026 06:00
	Engulfing Bearish	1W	26	10/08/2025
	Harami Bullish	1D	27	29/12/2025
	On Neck Bearish	1H	28	04/02/2026 13:00
	Harami Cross Bearish	15	28	09/02/2026 12:30
	Three Outside Down	1M	29	Sep '23
	Dark Cloud Cover	1H	29	04/02/2026 12:00
	Engulfing Bearish	1M	30	Ags '23
	Deliberation Bearish	1M	31	Jul '23
	Doji Star Bearish	1M	31	Jul '23
	Inverted Hammer	1W	31	06/07/2025
	Three Inside Down	15	32	09/02/2026 11:30
	Upside Gap Three Methods	1W	33	22/06/2025
	Dark Cloud Cover	5H	33	20/01/2026 10:00
	Three Outside Up	1W	36	01/06/2025
	Abandoned Baby Bullish	15	36	09/02/2026 10:30
	Bullish Engulfing	1W	37	25/05/2025
	Bullish doji Star	5H	37	16/01/2026 11:00
	Bullish doji Star	15	37	09/02/2026 09:30
	Three Outside Up	5H	39	15/01/2026 10:00
	Doji Star Bearish	30	39	05/02/2026 13:30
	Bullish Engulfing	5H	40	15/01/2026 05:00
	Thrusting Bearish	1W	44	06/04/2025
	Three Black Crows	1D	45	03/12/2025
	Harami Bullish	5H	46	09/01/2026 09:00
	Harami Cross	5H	46	09/01/2026 09:00
	Three Outside Up	1M	47	Mar '22
	Engulfing Bearish	5H	47	09/01/2026 04:00
	Engulfing Bearish	30	47	05/02/2026 09:00
	Bullish Engulfing	1M	48	Feb '22
	Advance Block Bearish	1D	48	28/11/2025
	Doji Star Bearish	1D	48	28/11/2025
	Three Outside Down	1M	49	Jan '22
	Bullish Engulfing	15	49	06/02/2026 13:15
	Three Inside Up	15	49	06/02/2026 13:15
	Engulfing Bearish	1M	50	Des '21
	Three Inside Up	1H	51	30/01/2026 11:00
	Engulfing Bearish	15	51	06/02/2026 12:45
	Falling Three Methods	1W	52	09/02/2025
	Falling Three Methods	5H	52	07/01/2026 07:00
	Harami Bullish	15	53	06/02/2026 12:15
	Harami Cross	15	53	06/02/2026 12:15
	Falling Three Methods	1M	54	Ags '21
	Inverted Hammer	1D	55	18/11/2025
	Dark Cloud Cover	1D	58	13/11/2025
	Downside Gap Three Methods	1W	59	22/12/2024
	Bullish Engulfing	1W	59	22/12/2024
	Three Inside Up	1H	60	29/01/2026 09:00
	Upside Gap Three Methods	5H	63	26/12/2025 05:00
	Harami Cross	30	63	04/02/2026 07:30
	Harami Bullish	30	63	04/02/2026 07:30
	Bullish doji Star	30	63	04/02/2026 07:30
	Falling Three Methods	1M	64	Okt '20
	Three Outside Up	1W	64	17/11/2024
	Bullish Engulfing	1W	65	10/11/2024
	Harami Bullish	1M	66	Ags '20
	Harami Bullish	30	66	03/02/2026 13:00
	Harami Cross	30	66	03/02/2026 13:00
	Bullish doji Star	1H	68	28/01/2026 08:00
	Harami Bullish	1H	68	28/01/2026 08:00
	Harami Cross	1H	68	28/01/2026 08:00
	Harami Bullish	30	69	03/02/2026 11:30
	Harami Cross	30	69	03/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.969,7	+4,9	+0,07%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,780	+0,092	+0,10%

Emas	5.071,61	-7,79	-0,15%
Perak	81,583	-0,651	-0,79%
Minyak Mentah WTI	64,46	+0,10	+0,16%
Minyak Brent	69,24	+0,20	+0,29%
Gas Alam	3,128	-0,010	-0,32%
Kopi C AS	302,22	+2,37	+0,79%
Gula #11 AS	14,25	-0,10	-0,70%

EUR/USD	1,1904	-0,0012	-0,10%
GBP/USD	1,3663	-0,0028	-0,20%
USD/JPY	155,25	-0,57	-0,37%
AUD/USD	0,7074	-0,0017	-0,24%
EUR/JPY	184,83	-0,83	-0,45%
USD/IDR	16.783,3	+3,3	+0,02%
GBP/JPY	212,12	-1,13	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2767	1.817,0	+30,0	+1,68%
SPAN	68,40	+1,00	+1,48%
QUBT	9,4400	+0,0100	+0,11%
5618	309,00	+2,00	+0,65%
4258	2.974,00	+137,00	+4,83%
6243	34,25	-1,15	-3,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M