Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.791,0 -2,0 -0,11%

20/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 281.400
Bid/Ask: 1.797,0 / 1.798,0
Rentang Harian: 1.778,0 - 1.808,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	19/01/2026
	Three Outside Down	1H	2	20/01/2026 11:00
	Engulfing Bearish	1H	3	20/01/2026 10:00
	Bullish doji Star	5H	4	16/01/2026 11:00
	Inverted Hammer	30	4	20/01/2026 11:30
	Three Outside Down	30	5	20/01/2026 11:00
	Three Inside Up	15	5	20/01/2026 12:15
	Three Outside Up	5H	6	15/01/2026 10:00
	Engulfing Bearish	30	6	20/01/2026 10:30
	Bullish Engulfing	5H	7	15/01/2026 05:00
	Harami Bullish	1D	9	06/01/2026
	Hanging Man	1H	9	19/01/2026 11:00
	Harami Bullish	1D	12	29/12/2025
	Dark Cloud Cover	15	12	20/01/2026 10:30
	Harami Cross	5H	13	09/01/2026 09:00
	Harami Bullish	5H	13	09/01/2026 09:00
	Three Outside Down	1H	13	19/01/2026 07:00
	Falling Three Methods	1H	13	19/01/2026 07:00
	Engulfing Bearish	30	13	19/01/2026 13:00
	Evening Doji Star	30	13	19/01/2026 13:00
	Evening Doji Star	1W	14	12/10/2025
	Engulfing Bearish	5H	14	09/01/2026 04:00
	Engulfing Bearish	1H	14	16/01/2026 13:00
	Advance Block Bearish	30	14	19/01/2026 12:30
	Deliberation Bearish	30	14	19/01/2026 12:30
	Doji Star Bearish	30	14	19/01/2026 12:30
	Upside Gap Three Methods	1M	15	Okt '24
	Deliberation Bearish	1W	15	05/10/2025
	Doji Star Bearish	1W	15	05/10/2025
	Three Outside Up	1M	16	Sep '24
	Bullish Engulfing	1M	17	Ags '24
	Deliberation Bearish	15	17	20/01/2026 08:15
	Doji Star Bearish	15	17	20/01/2026 08:15
	Falling Three Methods	5H	19	07/01/2026 07:00
	Bullish Engulfing	1W	20	31/08/2025
	Three Outside Down	1W	22	17/08/2025
	Falling Three Methods	1M	23	Feb '24
	Engulfing Bearish	1W	23	10/08/2025
	Hanging Man	1H	23	15/01/2026 11:00
	Bullish doji Star	30	25	16/01/2026 13:30
	Separating Lines Bullish	1H	26	15/01/2026 08:00
	Three Outside Down	1M	28	Sep '23
	Inverted Hammer	1W	28	06/07/2025
	Engulfing Bearish	1M	29	Ags '23
	Belt Hold Bullish	1H	29	14/01/2026 12:00
	Three Inside Up	30	29	16/01/2026 11:30
	Deliberation Bearish	1M	30	Jul '23
	Doji Star Bearish	1M	30	Jul '23
	Upside Gap Three Methods	1W	30	22/06/2025
	Three Black Crows	1D	30	03/12/2025
	Upside Gap Three Methods	5H	30	26/12/2025 05:00
	Harami Bullish	30	30	16/01/2026 11:00
	Engulfing Bearish	30	31	16/01/2026 10:30
	Deliberation Bearish	30	32	16/01/2026 09:30
	Doji Star Bearish	30	32	16/01/2026 09:30
	Belt Hold Bearish	15	32	19/01/2026 11:15
	Engulfing Bearish	15	32	19/01/2026 11:15
	Three Outside Up	1W	33	01/06/2025
	Advance Block Bearish	1D	33	28/11/2025
	Doji Star Bearish	1D	33	28/11/2025
	Bullish Engulfing	1W	34	25/05/2025
	Inverted Hammer	30	35	16/01/2026 08:00
	Three Inside Up	1H	36	13/01/2026 12:00
	Doji Star Bearish	15	36	19/01/2026 09:30
	Abandoned Baby Bearish	30	37	16/01/2026 07:00
	Evening Doji Star	30	37	16/01/2026 07:00
	Doji Star Bearish	30	38	15/01/2026 13:30
	Three Inside Up	1H	39	13/01/2026 09:00
	Inverted Hammer	1D	40	18/11/2025
	Evening Star	5H	40	19/12/2025 13:00
	Thrusting Bearish	1W	41	06/04/2025
	Belt Hold Bearish	1H	41	13/01/2026 07:00
	Dark Cloud Cover	1D	43	13/11/2025
	Harami Cross Bearish	30	45	15/01/2026 09:30
	Three Outside Up	1M	46	Mar '22
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bullish	1H	47	09/01/2026 08:00
	Bullish doji Star	15	47	16/01/2026 13:30
	Three Outside Down	1M	48	Jan '22
	Evening Doji Star	5H	48	16/12/2025 05:00
	Evening Star	5H	48	16/12/2025 05:00
	Engulfing Bearish	1H	48	09/01/2026 07:00
	Three Inside Up	30	48	15/01/2026 08:00
	Engulfing Bearish	1M	49	Des '21
	Falling Three Methods	1W	49	09/02/2025
	Deliberation Bearish	5H	49	15/12/2025 09:00
	Doji Star Bearish	5H	49	15/12/2025 09:00
	Dragonfly Doji	1H	49	08/01/2026 13:00
	Falling Three Methods	1M	53	Ags '21
	Engulfing Bearish	5H	54	11/12/2025 05:00
	Belt Hold Bullish	30	54	14/01/2026 12:00
	Bullish Engulfing	30	54	14/01/2026 12:00
	Three Outside Up	15	55	16/01/2026 11:30
	Downside Gap Three Methods	1W	56	22/12/2024
	Bullish Engulfing	1W	56	22/12/2024
	Bullish Engulfing	15	56	16/01/2026 11:15
	Inverted Hammer	1D	57	23/10/2025
	Morning Doji Star	1H	57	07/01/2026 12:00
	On Neck Bearish	15	57	16/01/2026 11:00
	Bullish doji Star	1H	58	07/01/2026 11:00
	Harami Bullish	1H	58	07/01/2026 11:00
	Harami Cross	1H	58	07/01/2026 11:00
	Harami Bullish	30	58	14/01/2026 09:30
	Harami Cross	30	58	14/01/2026 09:30
	Engulfing Bearish	1D	59	21/10/2025
	Abandoned Baby Bullish	1D	60	20/10/2025
	Morning Doji Star	1D	60	20/10/2025
	Three Outside Up	1W	61	17/11/2024
	Bullish doji Star	1D	61	17/10/2025
	Bullish Engulfing	1W	62	10/11/2024
	Engulfing Bearish	30	62	14/01/2026 07:30
	Falling Three Methods	1M	63	Okt '20
	Harami Bullish	1M	65	Ags '20
	Three Inside Up	5H	66	04/12/2025 03:00
	Bullish Engulfing	15	66	16/01/2026 08:00
	Dragonfly Doji	15	67	16/01/2026 07:45
	Deliberation Bearish	1D	69	06/10/2025
	Doji Star Bearish	1D	69	06/10/2025
	Belt Hold Bullish	30	69	13/01/2026 11:00
	Harami Bullish	30	69	13/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.806,4	+9,5	+0,14%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,370	-0,840	-0,84%

Emas	4.764,19	-4,91	-0,10%
Perak	94,325	-0,133	-0,14%
Minyak Mentah WTI	59,59	+0,06	+0,10%
Minyak Brent	64,00	+0,06	+0,09%
Gas Alam	3,191	-0,702	-18,03%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1724	-0,0002	-0,02%
GBP/USD	1,3442	+0,0004	+0,03%
USD/JPY	158,19	+0,02	+0,01%
AUD/USD	0,6734	+0,0002	+0,03%
EUR/JPY	185,46	+0,06	+0,03%
USD/IDR	16.950,0	+30,4	+0,18%
GBP/JPY	212,63	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	1.791,0	-2,0	-0,11%
	5252	596,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Satria Mega Kencana	5.025	+25,00%	4,07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M