Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.379,0 +1,0 +0,07%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 527.200
Bid/Ask: 1.373,0 / 1.379,0
Rentang Harian: 1.364,0 - 1.417,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	2	24/05/2026
	Falling Three Methods	1W	2	24/05/2026
	Engulfing Bearish	1W	3	17/05/2026
	Falling Three Methods	1W	3	17/05/2026
	Belt Hold Bullish	30	3	08/06/2026 12:00
	Bullish Engulfing	30	3	08/06/2026 12:00
	Harami Bullish	15	3	08/06/2026 12:45
	Harami Cross	15	3	08/06/2026 12:45
	Falling Three Methods	1H	4	08/06/2026 09:00
	Bullish doji Star	1M	5	Jan '26
	Three Outside Up	15	5	08/06/2026 12:15
	Three Outside Down	1W	6	26/04/2026
	Inverted Hammer	1D	6	29/05/2026
	Bullish Engulfing	1H	6	08/06/2026 07:00
	Bullish Engulfing	15	6	08/06/2026 12:00
	Belt Hold Bullish	15	6	08/06/2026 12:00
	Engulfing Bearish	1W	7	19/04/2026
	Harami Bullish	30	7	08/06/2026 09:30
	Harami Cross	30	7	08/06/2026 09:30
	Bullish doji Star	15	7	08/06/2026 11:45
	Harami Bullish	30	9	08/06/2026 08:30
	Harami Cross	30	9	08/06/2026 08:30
	Harami Bullish	15	9	08/06/2026 11:15
	Harami Cross	15	9	08/06/2026 11:15
	Three Outside Down	5H	10	02/06/2026 03:00
	Engulfing Bearish	5H	11	01/06/2026 12:00
	Bullish Engulfing	30	12	08/06/2026 07:00
	Three Inside Up	30	12	08/06/2026 07:00
	Engulfing Bearish	5H	13	29/05/2026 09:00
	Harami Bullish	30	13	05/06/2026 13:30
	Harami Cross	30	13	05/06/2026 13:30
	Harami Cross	15	13	08/06/2026 09:30
	Harami Bullish	15	13	08/06/2026 09:30
	Thrusting Bearish	1W	15	22/02/2026
	On Neck Bearish	15	17	08/06/2026 08:30
	Falling Three Methods	1W	18	01/02/2026
	Abandoned Baby Bearish	5H	19	27/05/2026 07:00
	Evening Doji Star	5H	19	27/05/2026 07:00
	Falling Three Methods	5H	19	27/05/2026 07:00
	Shooting Star	1H	19	04/06/2026 08:00
	Inverted Hammer	1H	19	04/06/2026 08:00
	Upside Gap Three Methods	1M	20	Okt '24
	Doji Star Bearish	5H	20	26/05/2026 11:00
	Gravestone Doji	5H	20	26/05/2026 11:00
	Harami Bullish	30	20	05/06/2026 09:30
	Harami Cross	30	20	05/06/2026 09:30
	Three Outside Up	1M	21	Sep '24
	Doji Star Bearish	1D	21	08/05/2026
	Morning Doji Star	5H	21	26/05/2026 06:00
	Bullish Engulfing	1M	22	Ags '24
	Bullish doji Star	5H	22	25/05/2026 10:00
	Bullish Engulfing	15	23	08/06/2026 07:00
	Three Inside Up	15	23	08/06/2026 07:00
	Harami Bullish	15	24	05/06/2026 13:30
	Harami Cross	15	24	05/06/2026 13:30
	Abandoned Baby Bullish	30	25	05/06/2026 07:00
	Morning Doji Star	30	25	05/06/2026 07:00
	Morning Star	30	25	05/06/2026 07:00
	Bullish doji Star	30	26	04/06/2026 13:30
	Belt Hold Bullish	5H	27	21/05/2026 06:00
	Belt Hold Bullish	15	27	05/06/2026 12:45
	Falling Three Methods	1M	28	Feb '24
	Engulfing Bearish	1H	28	02/06/2026 13:00
	Three Outside Down	1M	33	Sep '23
	Bullish Engulfing	15	33	05/06/2026 11:15
	Engulfing Bearish	1M	34	Ags '23
	Evening Doji Star	1W	34	12/10/2025
	Falling Three Methods	5H	34	18/05/2026 03:00
	Deliberation Bearish	1M	35	Jul '23
	Doji Star Bearish	1M	35	Jul '23
	Deliberation Bearish	1W	35	05/10/2025
	Doji Star Bearish	1W	35	05/10/2025
	Inverted Hammer	5H	36	15/05/2026 05:00
	Harami Bullish	30	39	03/06/2026 13:30
	Harami Cross	30	39	03/06/2026 13:30
	Harami Bullish	15	39	05/06/2026 09:00
	Harami Cross	15	39	05/06/2026 09:00
	Bullish Engulfing	1W	40	31/08/2025
	Three Outside Down	1W	42	17/08/2025
	Engulfing Bearish	15	42	05/06/2026 08:15
	Engulfing Bearish	1W	43	10/08/2025
	Bullish doji Star	1H	43	29/05/2026 12:00
	Dragonfly Doji	1H	43	29/05/2026 12:00
	Harami Bullish	1H	43	29/05/2026 12:00
	Harami Cross	1H	43	29/05/2026 12:00
	Engulfing Bearish	30	44	03/06/2026 11:00
	Inverted Hammer	1D	45	31/03/2026
	Engulfing Bearish	1H	46	29/05/2026 09:00
	Evening Doji Star	1H	46	29/05/2026 09:00
	Belt Hold Bearish	15	46	05/06/2026 07:15
	Doji Star Bearish	1H	47	29/05/2026 08:00
	Inverted Hammer	1W	48	06/07/2025
	Bullish doji Star	15	49	04/06/2026 13:15
	Upside Gap Three Methods	1W	50	22/06/2025
	Three Outside Up	1M	51	Mar '22
	Bullish Hammer	30	51	03/06/2026 07:00
	Abandoned Baby Bullish	30	51	03/06/2026 07:00
	Bullish Engulfing	1M	52	Feb '22
	Bullish doji Star	30	52	02/06/2026 13:30
	Three Outside Down	1M	53	Jan '22
	Three Outside Up	1W	53	01/06/2025
	Engulfing Bearish	30	53	02/06/2026 13:00
	Evening Doji Star	30	53	02/06/2026 13:00
	Evening Star	30	53	02/06/2026 13:00
	Bullish doji Star	15	53	04/06/2026 12:15
	Harami Bullish	15	53	04/06/2026 12:15
	Harami Cross	15	53	04/06/2026 12:15
	Engulfing Bearish	1M	54	Des '21
	Bullish Engulfing	1W	54	25/05/2025
	Bullish doji Star	1H	54	28/05/2026 08:00
	Deliberation Bearish	30	54	02/06/2026 12:30
	Doji Star Bearish	30	54	02/06/2026 12:30
	Three Outside Up	5H	55	28/04/2026 13:00
	On Neck Bearish	15	55	04/06/2026 11:45
	Falling Three Methods	1M	58	Ags '21
	Abandoned Baby Bullish	15	58	04/06/2026 11:00
	Bullish doji Star	15	59	04/06/2026 10:45
	Dragonfly Doji	15	59	04/06/2026 10:45
	Falling Three Methods	15	60	04/06/2026 10:30
	Thrusting Bearish	1W	61	06/04/2025
	Three Black Crows	1H	62	27/05/2026 07:00
	Abandoned Baby Bullish	15	62	04/06/2026 09:15
	Bullish doji Star	15	63	04/06/2026 09:00
	Bullish doji Star	30	65	01/06/2026 13:30
	Falling Three Methods	1M	68	Okt '20
	Inverted Hammer	1D	68	25/02/2026
	Falling Three Methods	1W	69	09/02/2025
	Shooting Star	15	69	04/06/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.462,2	+78,4	+1,06%
Dow Jones	51.084,82	+218,04	+0,43%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,670	-0,381	-0,38%

Emas	4.351,92	-13,38	-0,31%
Perak	68,480	-0,623	-0,90%
Minyak Mentah WTI	92,06	+1,52	+1,68%
Minyak Brent	94,84	+1,75	+1,88%
Gas Alam	3,103	-0,126	-3,90%
Kopi C AS	246,58	+0,08	+0,03%
Gula #11 AS	14,19	+0,05	+0,35%

EUR/USD	1,1543	+0,0022	+0,19%
GBP/USD	1,3348	+0,0007	+0,05%
USD/JPY	160,10	-0,22	-0,14%
AUD/USD	0,7060	+0,0013	+0,18%
EUR/JPY	184,80	+0,10	+0,05%
USD/IDR	18.178,0	+172,4	+0,96%
GBP/JPY	213,70	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	1.379,0	+1,0	+0,07%
	MFRE	11,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4,850	-4.43%	705.09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3,710	-3.39%	387.10M
Telkom Indonesia	2,350	-14.86%	331.95M
Aneka Tambang Persero	2,530	-8.00%	272.94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168,00	+27,27%	120,90M
Fortune Indonesia	2.020	+24,69%	2,38M
Asia Pramulia Tbk PT	167,00	+24,63%	762,17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20,59%	51,04M
Citra Tubindo	7.450	+19,68%	214,60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15,00%	161,30K
Sat Nusapersada	204	-15,00%	3,17M
Geoprima Solusi Tbk PT	352	-14,98%	5,53M
PT Trimuda Nuansa	125	-14,97%	451,50K
Austindo Nusantara Jaya	1.195	-14,95%	424,50K
Provident Agro	262	-14,94%	3,73M
Indorama Synthetics	1.680	-14,94%	280,50K