Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.453,0 -57,0 -3,77%

19/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 484.400
Bid/Ask: 1.453,0 / 1.454,0
Rentang Harian: 1.453,0 - 1.494,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Jan '26
	Thrusting Bearish	1W	3	22/02/2026
	Belt Hold Bullish	15	3	19/03/2026 12:45
	Falling Three Methods	15	4	19/03/2026 12:30
	Falling Three Methods	1W	6	01/02/2026
	Dragonfly Doji	30	8	19/03/2026 09:00
	Three Outside Up	5H	9	13/03/2026 12:00
	Bullish doji Star	30	9	19/03/2026 08:30
	Bullish Engulfing	5H	10	13/03/2026 07:00
	Doji Star Bearish	1H	10	18/03/2026 10:00
	Deliberation Bearish	30	13	18/03/2026 13:30
	Doji Star Bearish	30	13	18/03/2026 13:30
	Engulfing Bearish	5H	15	10/03/2026 09:00
	Inverted Hammer	1D	16	25/02/2026
	Upside Gap Three Methods	1M	17	Okt '24
	Three Outside Up	1M	18	Sep '24
	Bullish Engulfing	1M	19	Ags '24
	Harami Bullish	1H	19	17/03/2026 08:00
	Harami Cross	1H	19	17/03/2026 08:00
	Harami Cross Bearish	30	20	18/03/2026 09:30
	Evening Doji Star	1W	22	12/10/2025
	Three Black Crows	1D	22	16/02/2026
	Doji Star Bearish	5H	22	05/03/2026 09:00
	Harami Bearish	5H	22	05/03/2026 09:00
	Harami Cross Bearish	5H	22	05/03/2026 09:00
	Deliberation Bearish	1W	23	05/10/2025
	Doji Star Bearish	1W	23	05/10/2025
	Doji Star Bearish	15	24	18/03/2026 13:30
	Falling Three Methods	1M	25	Feb '24
	Three Outside Down	1H	25	16/03/2026 09:00
	Engulfing Bearish	1H	26	16/03/2026 08:00
	Bullish Engulfing	1W	28	31/08/2025
	Falling Three Methods	30	28	17/03/2026 12:30
	Three Outside Down	1M	30	Sep '23
	Three Outside Down	1W	30	17/08/2025
	Homing Pigeon	1D	30	03/02/2026
	Three Inside Up	30	30	17/03/2026 11:30
	Morning Star	30	30	17/03/2026 11:30
	Morning Doji Star	30	30	17/03/2026 11:30
	Abandoned Baby Bullish	30	30	17/03/2026 11:30
	Engulfing Bearish	1M	31	Ags '23
	Engulfing Bearish	1W	31	10/08/2025
	Bullish doji Star	30	31	17/03/2026 11:00
	Harami Bullish	30	31	17/03/2026 11:00
	Harami Cross	30	31	17/03/2026 11:00
	Deliberation Bearish	1M	32	Jul '23
	Doji Star Bearish	1M	32	Jul '23
	Belt Hold Bearish	30	35	17/03/2026 08:30
	Inverted Hammer	1W	36	06/07/2025
	Doji Star Bearish	1D	36	26/01/2026
	Harami Cross Bearish	15	37	18/03/2026 09:30
	Upside Gap Three Methods	1W	38	22/06/2025
	Inverted Hammer	1H	39	12/03/2026 09:00
	Bullish doji Star	30	39	16/03/2026 13:30
	Three Inside Up	15	39	18/03/2026 09:00
	Three Outside Up	1W	41	01/06/2025
	Bullish Hammer	1D	41	19/01/2026
	Bullish Engulfing	1W	42	25/05/2025
	Bullish doji Star	5H	42	19/02/2026 10:00
	Harami Bullish	5H	42	19/02/2026 10:00
	Harami Cross	5H	42	19/02/2026 10:00
	Three Outside Down	30	43	16/03/2026 11:30
	Engulfing Bearish	30	44	16/03/2026 11:00
	Three Outside Down	5H	46	17/02/2026 13:00
	Deliberation Bearish	1H	46	11/03/2026 09:00
	Doji Star Bearish	1H	46	11/03/2026 09:00
	Three Outside Up	1M	48	Mar '22
	Bullish Engulfing	1M	49	Feb '22
	Thrusting Bearish	1W	49	06/04/2025
	Harami Bullish	1D	49	06/01/2026
	Inverted Hammer	5H	49	16/02/2026 12:00
	Bullish Engulfing	15	49	17/03/2026 13:15
	Three Outside Down	1M	50	Jan '22
	Engulfing Bearish	1M	51	Des '21
	Harami Bullish	1D	52	29/12/2025
	Falling Three Methods	1M	55	Ags '21
	Falling Three Methods	1W	57	09/02/2025
	Abandoned Baby Bullish	15	57	17/03/2026 11:15
	Doji Star Bearish	1H	58	09/03/2026 11:00
	Gravestone Doji	1H	58	09/03/2026 11:00
	On Neck Bearish	15	58	17/03/2026 11:00
	Bullish doji Star	15	58	17/03/2026 11:00
	Harami Bullish	15	58	17/03/2026 11:00
	Harami Cross	15	58	17/03/2026 11:00
	Three Outside Down	15	59	17/03/2026 10:45
	Belt Hold Bearish	15	60	17/03/2026 10:30
	Engulfing Bearish	15	60	17/03/2026 10:30
	Three Inside Up	5H	63	05/02/2026 06:00
	Harami Bullish	1H	63	06/03/2026 13:00
	Harami Cross	1H	63	06/03/2026 13:00
	Dragonfly Doji	15	63	17/03/2026 09:00
	Downside Gap Three Methods	1W	64	22/12/2024
	Bullish Engulfing	1W	64	22/12/2024
	Harami Bullish	5H	64	04/02/2026 10:00
	Engulfing Bearish	1H	64	06/03/2026 12:00
	Falling Three Methods	1M	65	Okt '20
	Belt Hold Bearish	15	65	17/03/2026 08:30
	Engulfing Bearish	15	65	17/03/2026 08:30
	Belt Hold Bearish	1H	66	06/03/2026 10:00
	Harami Bullish	1M	67	Ags '20
	Inverted Hammer	15	68	17/03/2026 07:45
	Three Outside Up	1W	69	17/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.568,2	-38,3	-0,58%
Dow Jones	46.021,43	-203,72	-0,44%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,400	+0,342	+0,35%

Emas	4.656,51	+50,81	+1,10%
Perak	71,445	+0,230	+0,32%
Minyak Mentah WTI	96,10	+0,55	+0,58%
Minyak Brent	110,72	+2,07	+1,91%
Gas Alam	3,168	+0,002	+0,06%
Kopi C AS	300,83	-0,07	-0,02%
Gula #11 AS	15,39	+0,02	+0,13%

EUR/USD	1,1540	-0,0049	-0,42%
GBP/USD	1,3375	-0,0056	-0,42%
USD/JPY	158,89	+1,11	+0,70%
AUD/USD	0,7062	-0,0025	-0,35%
EUR/JPY	183,35	+0,51	+0,28%
USD/IDR	16.934,0	+119,0	+0,71%
GBP/JPY	212,51	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	1.453,0	-57,0	-3,77%
	4258	2.946,00	-154,00	-4,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K