Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.461,0 +34,0 +2,38%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 307.500
Bid/Ask: 1.456,0 / 1.461,0
Rentang Harian: 1.449,0 - 1.471,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	13/04/2026 13:00
	Inverted Hammer	5H	2	13/04/2026 13:00
	Bullish doji Star	1M	3	Jan '26
	Bullish doji Star	5H	4	13/04/2026 03:00
	Belt Hold Bullish	30	4	14/04/2026 11:30
	Harami Bullish	30	5	14/04/2026 11:00
	Harami Cross	30	5	14/04/2026 11:00
	Thrusting Bearish	1W	7	22/02/2026
	Harami Bullish	1H	7	13/04/2026 13:00
	Inverted Hammer	1H	7	13/04/2026 13:00
	Belt Hold Bullish	30	8	14/04/2026 09:00
	Inverted Hammer	30	8	14/04/2026 09:00
	Belt Hold Bullish	15	8	14/04/2026 11:30
	Belt Hold Bullish	15	9	14/04/2026 11:15
	Falling Three Methods	1W	10	01/02/2026
	Inverted Hammer	1D	10	31/03/2026
	Harami Bullish	15	10	14/04/2026 11:00
	Harami Cross	15	10	14/04/2026 11:00
	Inverted Hammer	15	14	14/04/2026 09:15
	Bullish Hammer	30	15	13/04/2026 12:30
	Belt Hold Bullish	15	15	14/04/2026 09:00
	Bullish Engulfing	15	15	14/04/2026 09:00
	Upside Gap Three Methods	1M	18	Okt '24
	Belt Hold Bullish	15	18	14/04/2026 08:15
	Three Outside Up	1M	19	Sep '24
	Bullish Engulfing	1M	20	Ags '24
	Falling Three Methods	1H	21	09/04/2026 13:00
	Harami Bullish	15	21	14/04/2026 07:30
	Harami Cross	15	21	14/04/2026 07:30
	Engulfing Bearish	15	22	14/04/2026 07:15
	Falling Three Methods	1M	26	Feb '24
	Evening Doji Star	1W	26	12/10/2025
	Bullish doji Star	30	26	10/04/2026 13:00
	Harami Bullish	30	26	10/04/2026 13:00
	Harami Cross	30	26	10/04/2026 13:00
	Three Outside Up	15	26	13/04/2026 13:00
	Deliberation Bearish	1W	27	05/10/2025
	Doji Star Bearish	1W	27	05/10/2025
	Engulfing Bearish	1H	27	09/04/2026 07:00
	Belt Hold Bullish	15	27	13/04/2026 12:45
	Bullish Engulfing	15	27	13/04/2026 12:45
	Belt Hold Bullish	5H	28	27/03/2026 06:00
	Three Outside Down	1M	31	Sep '23
	Falling Three Methods	15	31	13/04/2026 11:45
	Engulfing Bearish	1M	32	Ags '23
	Bullish Engulfing	1W	32	31/08/2025
	Deliberation Bearish	1M	33	Jul '23
	Doji Star Bearish	1M	33	Jul '23
	Inverted Hammer	1D	33	25/02/2026
	Morning Doji Star	15	33	13/04/2026 11:15
	Morning Star	15	33	13/04/2026 11:15
	Three Outside Down	1W	34	17/08/2025
	Doji Star Bearish	1H	34	08/04/2026 07:00
	Bullish Engulfing	30	34	10/04/2026 08:00
	Bullish doji Star	15	34	13/04/2026 11:00
	Harami Bullish	15	34	13/04/2026 11:00
	Harami Cross	15	34	13/04/2026 11:00
	Engulfing Bearish	1W	35	10/08/2025
	Tri-Star Bearish	30	35	10/04/2026 07:30
	Bullish Engulfing	15	36	13/04/2026 10:30
	Belt Hold Bullish	15	36	13/04/2026 10:30
	Engulfing Bearish	30	38	09/04/2026 13:00
	Harami Bullish	15	38	13/04/2026 09:00
	Harami Cross	15	38	13/04/2026 09:00
	Three Black Crows	1D	39	16/02/2026
	Inverted Hammer	1W	40	06/07/2025
	Upside Gap Three Methods	1W	42	22/06/2025
	Bullish doji Star	30	44	09/04/2026 09:30
	Harami Bullish	30	44	09/04/2026 09:30
	Harami Cross	30	44	09/04/2026 09:30
	Three Outside Up	1W	45	01/06/2025
	Belt Hold Bearish	15	45	13/04/2026 07:15
	Dark Cloud Cover	15	45	13/04/2026 07:15
	Bullish Engulfing	1W	46	25/05/2025
	Bullish Engulfing	15	46	13/04/2026 07:00
	Homing Pigeon	1D	47	03/02/2026
	Three Outside Up	5H	47	13/03/2026 12:00
	Bullish Engulfing	5H	48	13/03/2026 07:00
	Three Outside Up	1M	49	Mar '22
	Bullish Engulfing	1M	50	Feb '22
	Bullish doji Star	1H	50	03/04/2026 12:00
	Harami Bullish	1H	50	03/04/2026 12:00
	Harami Cross	1H	50	03/04/2026 12:00
	Three Outside Down	1M	51	Jan '22
	Belt Hold Bullish	15	51	10/04/2026 12:30
	Engulfing Bearish	1M	52	Des '21
	Thrusting Bearish	1W	53	06/04/2025
	Doji Star Bearish	1D	53	26/01/2026
	Engulfing Bearish	5H	53	10/03/2026 09:00
	Falling Three Methods	1M	56	Ags '21
	Harami Cross	30	57	08/04/2026 09:30
	Bullish doji Star	30	57	08/04/2026 09:30
	Harami Bullish	30	57	08/04/2026 09:30
	Bullish Hammer	1D	58	19/01/2026
	Doji Star Bearish	5H	60	05/03/2026 09:00
	Harami Bearish	5H	60	05/03/2026 09:00
	Harami Cross Bearish	5H	60	05/03/2026 09:00
	Bullish Engulfing	15	60	10/04/2026 09:15
	Morning Doji Star	15	60	10/04/2026 09:15
	Morning Star	15	60	10/04/2026 09:15
	Three Inside Up	15	60	10/04/2026 09:15
	Falling Three Methods	1W	61	09/02/2025
	Bullish doji Star	15	61	10/04/2026 09:00
	Harami Bullish	15	61	10/04/2026 09:00
	Harami Cross	15	61	10/04/2026 09:00
	Harami Cross	30	64	07/04/2026 13:00
	Harami Bullish	30	64	07/04/2026 13:00
	Bullish doji Star	30	64	07/04/2026 13:00
	Three Inside Up	1H	65	01/04/2026 11:00
	Falling Three Methods	1M	66	Okt '20
	Harami Bullish	1D	66	06/01/2026
	Harami Bullish	1H	66	01/04/2026 10:00
	Harami Cross	1H	66	01/04/2026 10:00
	Harami Bullish	1M	68	Ags '20
	Downside Gap Three Methods	1W	68	22/12/2024
	Bullish Engulfing	1W	68	22/12/2024
	Doji Star Bearish	1H	68	01/04/2026 08:00
	Bullish Hammer	30	68	07/04/2026 11:00
	Engulfing Bearish	15	68	10/04/2026 07:15
	Harami Bullish	1D	69	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.654,98	+154,79	+2,06%
IDX Kompas 100	1.062,17	+24,84	+2,39%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.895,8	+9,6	+0,14%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.850,50	+189,65	+0,74%
Indeks Dolar AS	97,970	-0,193	-0,20%

Emas	4.799,65	+32,25	+0,68%
Perak	77,753	+2,087	+2,76%
Minyak Mentah WTI	96,15	-2,93	-2,96%
Minyak Brent	98,30	-1,06	-1,07%
Gas Alam	2,591	-0,036	-1,37%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,94	+0,06	+0,43%

EUR/USD	1,1785	+0,0026	+0,22%
GBP/USD	1,3533	+0,0032	+0,24%
USD/JPY	159,03	-0,42	-0,26%
AUD/USD	0,7097	+0,0004	+0,06%
EUR/JPY	187,43	-0,03	-0,02%
USD/IDR	17.125,9	+39,4	+0,23%
GBP/JPY	215,23	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	174	+3	+1,75%
Semen Baturaja Persero	220	+2	+0,92%
Bumi Resources	250	+6	+2,46%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2767	1.461,0	+34,0	+2,38%
UGI	37,58	-0,36	-0,95%
RTKM	55,71	-0,13	-0,23%
IT	154,22	+10,50	+7,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	181	+13.84%	3.85B
Bumi Resources	250	+2.46%	3.80B
PT Petrindo Jaya Kreasi Tbk	1,525.00	+6.64%	575.34M
Chandra Daya Investasi Tbk PT	1,280.00	+13.78%	480.74M
Barito Pacific	2,440	+11.42%	363.60M
Bank Rakyat Persero	3,460	+2.67%	203.74M
Petrosea	6,600	+10.00%	193.28M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	17.92M
Puri Global Sukses	190	+34.75%	21.47M
Danasupra	67	+34.00%	201.35M
PP Presisi Tbk PT	132	+30.69%	988.57M
Lotte Chemical Titan PT	575	+25.00%	17.25M
Perdana Bangun Pusaka	3,060	+24.90%	614.90K
BSA Logistics Indonesia	352.00	+24.82%	1.71M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.18M
Guna Timur Raya	484	-14.34%	15.18M
PT Dafam Property	114	-12.31%	265.88M
Capitol Nusantara	137	-9.27%	901.50K
Lima Dua Lima Tiga PT	1,365	-7.14%	763.10K
Megalestari Epack	56	-6.67%	2.27M
Multi Medika Internasional PT Tbk	274,00	-4,86%	4,27M