Breaking News

Tutup

Fields Corp (2767)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.405,0 +25,0 +1,81%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802680003

Volume: 192.100
Bid/Ask: 1.404,0 / 1.406,0
Rentang Harian: 1.378,0 - 1.405,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2767

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fields Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fields Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	3	24/06/2026
	Three Inside Up	1D	4	23/06/2026
	Shooting Star	15	4	29/06/2026 08:30
	Three Outside Up	15	4	29/06/2026 08:30
	Bullish doji Star	1M	5	Jan '26
	Three Outside Down	1W	5	24/05/2026
	Falling Three Methods	1W	5	24/05/2026
	Bullish Engulfing	15	5	29/06/2026 08:15
	Engulfing Bearish	1W	6	17/05/2026
	Falling Three Methods	1W	6	17/05/2026
	Falling Three Methods	15	6	29/06/2026 08:00
	Inverted Hammer	1D	7	18/06/2026
	Bullish doji Star	30	7	26/06/2026 13:00
	Dragonfly Doji	30	7	26/06/2026 13:00
	Belt Hold Bearish	15	7	29/06/2026 07:45
	Dark Cloud Cover	15	7	29/06/2026 07:45
	Three Inside Up	5H	8	23/06/2026 04:00
	Three Outside Down	1W	9	26/04/2026
	Three Inside Up	30	9	26/06/2026 12:00
	Bullish doji Star	15	9	29/06/2026 07:15
	Engulfing Bearish	1W	10	19/04/2026
	Harami Bullish	30	10	26/06/2026 11:30
	Harami Cross	30	10	26/06/2026 11:30
	Belt Hold Bearish	15	10	29/06/2026 07:00
	Bullish Hammer	15	10	29/06/2026 07:00
	Three Inside Down	5H	13	19/06/2026 05:00
	Engulfing Bearish	1D	14	09/06/2026
	Harami Bearish	5H	14	18/06/2026 09:00
	Bullish doji Star	15	14	26/06/2026 12:45
	Dragonfly Doji	15	14	26/06/2026 12:45
	Shooting Star	5H	15	18/06/2026 04:00
	Inverted Hammer	5H	15	18/06/2026 04:00
	Deliberation Bearish	30	16	26/06/2026 08:00
	Doji Star Bearish	30	16	26/06/2026 08:00
	Three Outside Up	30	17	26/06/2026 07:30
	Thrusting Bearish	1W	18	22/02/2026
	Belt Hold Bullish	30	18	26/06/2026 07:00
	Bullish Engulfing	30	18	26/06/2026 07:00
	Deliberation Bearish	30	19	25/06/2026 13:30
	Doji Star Bearish	30	19	25/06/2026 13:30
	Three Black Crows	15	19	26/06/2026 11:30
	Upside Gap Three Methods	1M	20	Okt '24
	Break Away Bearish	5H	20	16/06/2026 07:00
	Three Outside Up	1M	21	Sep '24
	Falling Three Methods	1W	21	01/02/2026
	Inverted Hammer	1D	21	29/05/2026
	Three Black Crows	1H	21	24/06/2026 09:00
	Bullish Engulfing	1M	22	Ags '24
	Shooting Star	5H	22	15/06/2026 06:00
	Three Outside Up	5H	23	12/06/2026 13:00
	Deliberation Bearish	15	24	26/06/2026 09:30
	Shooting Star	1H	25	23/06/2026 12:00
	Three Outside Up	15	25	26/06/2026 09:15
	Doji Star Bearish	30	26	25/06/2026 09:30
	Bullish Engulfing	15	26	26/06/2026 09:00
	Bullish Hammer	5H	27	11/06/2026 07:00
	Hanging Man	1H	27	23/06/2026 10:00
	Falling Three Methods	1M	28	Feb '24
	Harami Cross Bearish	1H	28	23/06/2026 09:00
	Bullish Engulfing	1H	29	23/06/2026 08:00
	Three Inside Up	30	29	25/06/2026 08:00
	Morning Star	30	29	25/06/2026 08:00
	Morning Doji Star	30	29	25/06/2026 08:00
	Bullish Engulfing	30	29	25/06/2026 08:00
	Bullish doji Star	30	30	25/06/2026 07:30
	Harami Bullish	30	30	25/06/2026 07:30
	Harami Cross	30	30	25/06/2026 07:30
	Belt Hold Bearish	30	31	25/06/2026 07:00
	Engulfing Bearish	30	31	25/06/2026 07:00
	Three Outside Down	1M	33	Sep '23
	Bullish doji Star	30	33	24/06/2026 13:00
	Three Outside Up	15	33	26/06/2026 07:15
	Engulfing Bearish	1M	34	Ags '23
	Belt Hold Bullish	15	34	26/06/2026 07:00
	Bullish Engulfing	15	34	26/06/2026 07:00
	Deliberation Bearish	1M	35	Jul '23
	Doji Star Bearish	1M	35	Jul '23
	Doji Star Bearish	1D	36	08/05/2026
	Bullish doji Star	30	36	24/06/2026 11:30
	Dragonfly Doji	30	36	24/06/2026 11:30
	Evening Doji Star	1W	37	12/10/2025
	Deliberation Bearish	1W	38	05/10/2025
	Doji Star Bearish	1W	38	05/10/2025
	Belt Hold Bullish	1H	38	19/06/2026 13:00
	Harami Bullish	30	39	24/06/2026 09:30
	Harami Cross	30	39	24/06/2026 09:30
	On Neck Bearish	30	40	24/06/2026 09:00
	Three Outside Down	5H	42	02/06/2026 03:00
	Bullish Engulfing	1H	42	19/06/2026 09:00
	Bullish Engulfing	1W	43	31/08/2025
	Engulfing Bearish	5H	43	01/06/2026 12:00
	Bullish Hammer	1H	43	19/06/2026 08:00
	Belt Hold Bearish	1H	44	19/06/2026 07:00
	Shooting Star	30	44	24/06/2026 07:00
	Inverted Hammer	30	44	24/06/2026 07:00
	Three Outside Down	1W	45	17/08/2025
	Engulfing Bearish	5H	45	29/05/2026 09:00
	Bullish doji Star	30	45	23/06/2026 13:30
	Engulfing Bearish	1W	46	10/08/2025
	Morning Doji Star	1H	46	18/06/2026 12:00
	Hanging Man	15	47	25/06/2026 10:30
	Doji Star Bearish	15	48	25/06/2026 09:30
	Harami Bullish	1H	49	18/06/2026 09:00
	Harami Cross	1H	49	18/06/2026 09:00
	Belt Hold Bullish	15	49	25/06/2026 09:15
	Bullish Engulfing	15	49	25/06/2026 09:15
	Three Outside Up	1M	51	Mar '22
	Inverted Hammer	1W	51	06/07/2025
	Abandoned Baby Bearish	5H	51	27/05/2026 07:00
	Evening Doji Star	5H	51	27/05/2026 07:00
	Falling Three Methods	5H	51	27/05/2026 07:00
	Hanging Man	30	51	23/06/2026 10:30
	Bullish Engulfing	1M	52	Feb '22
	Doji Star Bearish	5H	52	26/05/2026 11:00
	Gravestone Doji	5H	52	26/05/2026 11:00
	Three Outside Down	1M	53	Jan '22
	Upside Gap Three Methods	1W	53	22/06/2025
	Morning Doji Star	5H	53	26/05/2026 06:00
	Harami Cross Bearish	30	53	23/06/2026 09:00
	Belt Hold Bearish	15	53	25/06/2026 08:15
	Engulfing Bearish	1M	54	Des '21
	Bullish doji Star	5H	54	25/05/2026 10:00
	Three Outside Up	1W	56	01/06/2025
	Three Black Crows	15	56	25/06/2026 07:30
	Bullish Engulfing	1W	57	25/05/2025
	Abandoned Baby Bearish	30	57	23/06/2026 07:00
	Evening Doji Star	30	57	23/06/2026 07:00
	Falling Three Methods	1M	58	Ags '21
	Doji Star Bearish	1H	58	17/06/2026 07:00
	Belt Hold Bearish	15	58	25/06/2026 07:00
	Belt Hold Bullish	5H	59	21/05/2026 06:00
	Three Inside Up	1H	59	16/06/2026 13:00
	Inverted Hammer	1D	60	31/03/2026
	Three Inside Up	1H	63	16/06/2026 09:00
	Thrusting Bearish	1W	64	06/04/2025
	Falling Three Methods	5H	66	18/05/2026 03:00
	Falling Three Methods	1M	68	Okt '20
	Inverted Hammer	5H	68	15/05/2026 05:00
	Three Outside Up	30	68	22/06/2026 07:30
	Bullish doji Star	15	68	24/06/2026 11:15
	Harami Bullish	15	68	24/06/2026 11:15
	Harami Cross	15	68	24/06/2026 11:15
	Bullish Engulfing	30	69	22/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2767

Tuliskan pendapat Anda mengenai Fields Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.865,85	-30,28	-0,51%
IDX Kompas 100	759,96	-4,51	-0,59%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.378,1	+25,0	+0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	23.049,50	+377,64	+1,67%
Indeks Dolar AS	101,112	-0,015	-0,01%

Emas	4.082,50	-13,80	-0,34%
Perak	58,400	-0,824	-1,39%
Minyak Mentah WTI	69,91	+0,68	+0,98%
Minyak Brent	73,16	+0,56	+0,77%
Gas Alam	3,310	+0,079	+2,45%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1389	+0,0005	+0,04%
GBP/USD	1,3205	+0,0002	+0,02%
USD/JPY	161,77	+0,01	+0,01%
AUD/USD	0,6892	-0,0007	-0,10%
EUR/JPY	184,25	+0,10	+0,05%
USD/IDR	17.842,3	-14,4	-0,08%
GBP/JPY	213,62	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2767	1.405,0	+25,0	+1,81%
	Gandum AS	589,40	-0,35	-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	142	+0,71%	359,68M
Dian Swastatika	835	+2.45%	172.55M
Chandra Asri Petro	1,785	-0.56%	77.84M
Bank Central Asia	6,050	-2.02%	55.40M
Bank Rakyat Persero	2,840	-1.05%	34.52M
Bank Mandiri Persero	3,970	-0.50%	22.62M
Aneka Tambang Persero	2.780	+2,58%	22,47M

Nama	Terakhir	Prb.%	Vol.
Trust Finance Ind	432	+23.43%	769.10K
Indo Oil Perkasa PT	200	+20,48%	46,38M
Multi Medika Internasional PT Tbk	785,00	+11,35%	8,69M
Ever Shine Textile	124	+7,83%	4,42M
Energi Mega Persada	1,120	+7.69%	33.16M
Paramita Bangun Sarana	775	+6,16%	385,10K
Lupromax Pelumas Indonesia Tbk PT	78,00	+5,41%	747,70K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	109	-14.84%	18.38M
Trimegah Karya Pratama Tbk PT	135	-14,56%	9,73M
Geoprima Solusi Tbk PT	350	-14,22%	6,14M
Clipan Finance	328	-13.23%	3.81M
Super Energy	2.970	-11,34%	7,00K
Formosa Ingredient Factory PT Tbk	246	-10.87%	1.27M
Link Net	1.450	-8,52%	36,10K