Breaking News

Tutup

Fidson (FIDSON)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,500 0,000 0,00%

23/01 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGFIDSON0006

Volume: 1.733.266
Bid/Ask: 64,350 / 67,000
Rentang Harian: 71,500 - 71,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FIDSON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fidson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fidson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Belt Hold Bearish	1W	1	11/01/2026
	Three Outside Up	1W	4	21/12/2025
	Bullish doji Star	1D	4	19/01/2026
	Upside Gap Three Methods	1H	4	23/01/2026 16:00
	Evening Star	1M	5	Ags '25
	Belt Hold Bullish	1W	5	14/12/2025
	Bullish Engulfing	1W	5	14/12/2025
	Engulfing Bearish	1D	5	16/01/2026
	Doji Star Bearish	1M	6	Jul '25
	Bullish doji Star	15	6	23/01/2026 19:00
	Engulfing Bearish	5H	8	19/01/2026 14:00
	Bullish doji Star	15	8	23/01/2026 18:30
	Deliberation Bearish	1D	9	12/01/2026
	Doji Star Bearish	1D	9	12/01/2026
	Harami Cross Bearish	5H	9	16/01/2026 16:00
	Bullish Hammer	15	9	23/01/2026 18:15
	Bullish doji Star	1W	10	09/11/2025
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Dragonfly Bearish	1D	10	09/01/2026
	Hanging Man	1D	10	09/01/2026
	Doji Star Bearish	1D	10	09/01/2026
	Bullish Engulfing	5H	10	15/01/2026 20:00
	Doji Star Bearish	30	10	22/01/2026 20:30
	Abandoned Baby Bullish	30	11	22/01/2026 20:00
	Deliberation Bearish	1D	12	07/01/2026
	Doji Star Bearish	1D	12	07/01/2026
	Bullish Engulfing	5H	12	14/01/2026 19:00
	Dragonfly Doji	15	12	23/01/2026 17:30
	Three Outside Down	1W	13	19/10/2025
	Bullish doji Star	30	13	22/01/2026 19:00
	Abandoned Baby Bullish	15	13	23/01/2026 17:15
	Belt Hold Bearish	1W	14	12/10/2025
	Engulfing Bearish	1W	14	12/10/2025
	Bullish doji Star	15	14	23/01/2026 17:00
	Deliberation Bearish	1D	15	02/01/2026
	Doji Star Bearish	1D	15	02/01/2026
	Hanging Man	1D	15	02/01/2026
	Dragonfly Bearish	1D	15	02/01/2026
	Engulfing Bearish	5H	15	13/01/2026 13:00
	Harami Cross	30	15	22/01/2026 18:00
	Bullish Engulfing	1M	16	Sep '24
	Harami Bullish	5H	16	12/01/2026 17:00
	Harami Cross	5H	16	12/01/2026 17:00
	Falling Three Methods	1M	17	Ags '24
	Belt Hold Bearish	1W	17	21/09/2025
	Engulfing Bearish	1W	17	21/09/2025
	Doji Star Bearish	5H	17	12/01/2026 12:00
	Harami Cross Bearish	1H	17	20/01/2026 18:00
	Tri-Star Bullish	15	17	23/01/2026 16:15
	Advance Block Bearish	5H	18	09/01/2026 19:00
	Tri-Star Bearish	15	18	23/01/2026 16:00
	Dragonfly Doji	1M	19	Jun '24
	Doji Star Bearish	1D	19	24/12/2025
	Tri-Star Bearish	30	19	22/01/2026 16:00
	Bullish Engulfing	1D	20	23/12/2025
	Abandoned Baby Bullish	1H	20	19/01/2026 20:00
	Deliberation Bearish	15	20	22/01/2026 20:15
	Bullish doji Star	1W	21	24/08/2025
	Harami Bullish	1W	21	24/08/2025
	Harami Cross	1W	21	24/08/2025
	Harami Bullish	1M	22	Mar '24
	Bullish Hammer	1W	22	17/08/2025
	Doji Star Bearish	1D	24	17/12/2025
	Bullish Hammer	1H	24	19/01/2026 16:00
	Harami Cross	30	24	21/01/2026 18:30
	Harami Cross	1W	25	27/07/2025
	Harami Bullish	1W	25	27/07/2025
	Bullish doji Star	1W	25	27/07/2025
	Bullish Engulfing	1D	25	16/12/2025
	Deliberation Bearish	5H	25	05/01/2026 20:00
	Doji Star Bearish	5H	25	05/01/2026 20:00
	Bullish doji Star	15	25	22/01/2026 19:00
	Three Inside Up	1M	26	Nov '23
	Engulfing Bearish	1W	26	20/07/2025
	Harami Bullish	1M	27	Okt '23
	Harami Cross Bearish	1W	27	13/07/2025
	Engulfing Bearish	1H	28	16/01/2026 17:00
	Doji Star Bearish	30	28	21/01/2026 16:30
	Deliberation Bearish	5H	29	31/12/2025 20:00
	Doji Star Bearish	5H	29	31/12/2025 20:00
	Shooting Star	1M	30	Jul '23
	Bullish Engulfing	1H	30	15/01/2026 20:00
	Bullish Hammer	1H	33	15/01/2026 17:00
	Three Inside Down	1M	34	Mar '23
	Harami Cross Bearish	1H	34	15/01/2026 16:00
	Harami Bearish	1M	35	Feb '23
	Deliberation Bearish	1W	35	18/05/2025
	Doji Star Bearish	1W	35	18/05/2025
	Bullish Hammer	15	35	22/01/2026 16:30
	Belt Hold Bearish	30	36	20/01/2026 17:30
	Doji Star Bearish	15	38	21/01/2026 20:30
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Three Black Crows	1M	40	Sep '22
	Belt Hold Bullish	1H	40	13/01/2026 20:00
	Harami Bullish	1M	41	Ags '22
	Harami Cross	1M	41	Ags '22
	Belt Hold Bearish	1W	41	06/04/2025
	Dark Cloud Cover	1W	41	06/04/2025
	Bullish Engulfing	1W	42	30/03/2025
	Three Black Crows	1H	42	13/01/2026 18:00
	Three Inside Up	1M	44	Mei '22
	Hanging Man	1D	44	19/11/2025
	Dragonfly Bearish	1D	44	19/11/2025
	Dragonfly Doji	1D	44	19/11/2025
	Hanging Man	5H	44	17/12/2025 16:00
	Dragonfly Bearish	5H	44	17/12/2025 16:00
	Engulfing Bearish	1H	44	13/01/2026 16:00
	Harami Bullish	1M	45	Apr '22
	Harami Cross	1M	45	Apr '22
	Dragonfly Bearish	5H	45	16/12/2025 20:00
	Doji Star Bearish	5H	45	16/12/2025 20:00
	Hanging Man	5H	45	16/12/2025 20:00
	Bullish Engulfing	1H	45	12/01/2026 20:00
	Belt Hold Bearish	15	45	21/01/2026 18:45
	Dragonfly Bearish	15	45	21/01/2026 18:45
	Harami Bullish	1W	46	02/03/2025
	Harami Bullish	1H	48	12/01/2026 17:00
	Harami Cross	1H	48	12/01/2026 17:00
	Bullish Engulfing	30	48	19/01/2026 16:30
	Dragonfly Bearish	5H	49	12/12/2025 16:00
	Evening Star	30	49	19/01/2026 16:00
	Bullish Hammer	30	49	19/01/2026 16:00
	Belt Hold Bearish	30	49	19/01/2026 16:00
	Evening Doji Star	30	49	19/01/2026 16:00
	Engulfing Bearish	30	49	19/01/2026 16:00
	Abandoned Baby Bearish	30	49	19/01/2026 16:00
	Doji Star Bearish	30	50	16/01/2026 20:30
	Bullish doji Star	1D	51	10/11/2025
	Harami Bullish	1D	51	10/11/2025
	Harami Cross	1D	51	10/11/2025
	Upside Gap Three Methods	5H	51	11/12/2025 15:00
	Belt Hold Bearish	1W	52	19/01/2025
	Engulfing Bearish	1W	52	19/01/2025
	Engulfing Bearish	1D	52	07/11/2025
	Belt Hold Bearish	30	52	16/01/2026 19:30
	Engulfing Bearish	30	52	16/01/2026 19:30
	Evening Doji Star	30	52	16/01/2026 19:30
	Evening Star	30	52	16/01/2026 19:30
	Dragonfly Bearish	30	52	16/01/2026 19:30
	Hanging Man	1W	53	12/01/2025
	Deliberation Bearish	30	53	16/01/2026 19:00
	Three Inside Up	1W	56	22/12/2024
	Doji Star Bearish	1H	56	08/01/2026 19:00
	Bullish Engulfing	1M	57	Apr '21
	Bullish doji Star	1W	57	15/12/2024
	Harami Bullish	1W	57	15/12/2024
	Harami Cross	1W	57	15/12/2024
	Engulfing Bearish	1W	58	08/12/2024
	Evening Doji Star	1W	58	08/12/2024
	Evening Star	1W	58	08/12/2024
	Hanging Man	15	58	20/01/2026 20:15
	Deliberation Bearish	1W	59	01/12/2024
	Doji Star Bearish	1W	59	01/12/2024
	Harami Cross	1D	60	28/10/2025
	Harami Bullish	1D	60	28/10/2025
	Bullish doji Star	1D	60	28/10/2025
	Engulfing Bearish	1D	61	27/10/2025
	Bullish Engulfing	5H	62	03/12/2025 17:00
	Falling Three Methods	1H	62	07/01/2026 18:00
	Homing Pigeon	30	62	15/01/2026 19:30
	Engulfing Bearish	1H	63	07/01/2026 17:00
	Engulfing Bearish	15	63	20/01/2026 19:00
	Belt Hold Bullish	30	64	15/01/2026 18:30
	Bullish Engulfing	30	64	15/01/2026 18:30
	Bullish Engulfing	5H	65	01/12/2025 20:00
	Bullish doji Star	30	65	15/01/2026 18:00
	Bullish Hammer	5H	66	01/12/2025 15:00
	Engulfing Bearish	1H	66	06/01/2026 19:00
	Bullish doji Star	30	66	15/01/2026 17:30
	Deliberation Bearish	1D	67	17/10/2025
	Bullish Engulfing	5H	67	28/11/2025 17:00
	Harami Cross Bearish	5H	68	28/11/2025 12:00
	Doji Star Bearish	1H	68	06/01/2026 17:00
	Hanging Man	1H	68	06/01/2026 17:00
	Dragonfly Bearish	1H	68	06/01/2026 17:00
	Belt Hold Bearish	15	69	20/01/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIDSON

Tuliskan pendapat Anda mengenai Fidson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.984,78	+33,77	+0,38%
IDX Kompas 100	1.243,68	+9,17	+0,74%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.900,6	-15,0	-0,22%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.762,00	+12,49	+0,05%
Indeks Dolar AS	96,920	-0,484	-0,50%

Emas	5.107,41	+90,41	+1,80%
Perak	107,833	+6,499	+6,41%
Minyak Mentah WTI	61,19	+0,12	+0,20%
Minyak Brent	65,18	+0,11	+0,17%
Gas Alam	3,768	+0,159	+4,41%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1863	+0,0035	+0,30%
GBP/USD	1,3660	+0,0015	+0,11%
USD/JPY	153,98	-1,74	-1,12%
AUD/USD	0,6915	+0,0019	+0,28%
EUR/JPY	182,67	-1,51	-0,82%
USD/IDR	16.770,5	-26,1	-0,16%
GBP/JPY	210,33	-2,14	-1,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	416	+26	+6,67%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	238	0	0,00%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	348	-12	-3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FIDSON	71,500	0,000	0,00%
MTLS	5,620	-0,120	-2,09%
BMIT	0,280	0,000	0,00%
UDMY	5,10	+0,01	+0,20%
Bi Eus50Cpp60%Cb3.	1.116,000	0,000	0,00%
TISI	13,855	+0,055	+0,40%
462870	34.550,00	+400,00	+1,17%
ARCLK	114,40	+2,40	+2,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	346	-3,89%	4,76B
Bumi Resources Min	1.325	+6,00%	944,79M
Darma Henwa	660	-3,65%	930,09M
Aneka Tambang Persero	4.880	+13,75%	366,09M
Petrosea	8.475	-7,63%	142,22M
Bank Central Asia	7.575	-0,98%	108,43M
Bank Mandiri Persero	4.910	-1,60%	102,76M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	97,00	+27,63%	343,40M
Langgeng Makmur	252	+24,75%	6,03M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	7,38M
Kedaung Indah Can	294	+24,58%	11,29M
Alakasa Industrindo Tbk	625	+23,76%	2,69M
PT Royaltama Mulia Kontraktorindo	2.080,00	+20,23%	127,15M
Pelayaran Nasional	226	+20,21%	130,09M

Nama	Terakhir	Prb.%	Vol.
Pudjiadi Prestige	500	-14.53%	4.20M
Jasuindo Tiga Perkasa	630	-14,29%	17,61M
Pakuan	5.475	-14,12%	5,43M
PT Pelayaran Tamarin	45	-10,00%	33,80M
Logindo Samudramakmur	186	-9,71%	7,32M
Triniti Dinamik PT Tbk	432	-9,62%	3,67M
Bukit Uluwatu Villa	1,725	-6.50%	191.60M