Breaking News

Tutup

Fidson (FIDSON)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,500 0,000 0,00%

26/01 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGFIDSON0006

Volume: 797.294
Bid/Ask: 65,000 / 66,850
Rentang Harian: 71,500 - 71,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FIDSON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fidson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fidson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Harami Bullish	1D	1	23/01/2026
	Harami Cross	1D	1	23/01/2026
	Bullish Engulfing	5H	1	23/01/2026 18:00
	Belt Hold Bearish	1W	2	11/01/2026
	Bullish doji Star	15	4	26/01/2026 19:30
	Evening Star	1M	5	Ags '25
	Three Outside Up	1W	5	21/12/2025
	Bullish doji Star	1D	5	19/01/2026
	Bullish Engulfing	1H	5	23/01/2026 20:00
	Harami Bullish	30	5	26/01/2026 18:00
	Harami Cross	30	5	26/01/2026 18:00
	Doji Star Bearish	1M	6	Jul '25
	Belt Hold Bullish	1W	6	14/12/2025
	Bullish Engulfing	1W	6	14/12/2025
	Engulfing Bearish	1D	6	16/01/2026
	Belt Hold Bullish	15	6	26/01/2026 19:00
	Inverted Hammer	15	6	26/01/2026 19:00
	Harami Bullish	30	7	26/01/2026 17:00
	Harami Cross	30	7	26/01/2026 17:00
	Engulfing Bearish	5H	9	19/01/2026 14:00
	Upside Gap Three Methods	1H	9	23/01/2026 16:00
	Doji Star Bearish	1D	10	12/01/2026
	Deliberation Bearish	1D	10	12/01/2026
	Harami Cross Bearish	5H	10	16/01/2026 16:00
	Tri-Star Bullish	30	10	23/01/2026 20:30
	Bullish doji Star	1W	11	09/11/2025
	Harami Bullish	1W	11	09/11/2025
	Harami Cross	1W	11	09/11/2025
	Doji Star Bearish	1D	11	09/01/2026
	Hanging Man	1D	11	09/01/2026
	Dragonfly Bearish	1D	11	09/01/2026
	Bullish Engulfing	5H	11	15/01/2026 20:00
	Harami Cross	30	12	23/01/2026 19:30
	Homing Pigeon	30	12	23/01/2026 19:30
	Stick Sandwich	15	12	26/01/2026 17:30
	Deliberation Bearish	1D	13	07/01/2026
	Doji Star Bearish	1D	13	07/01/2026
	Bullish Engulfing	5H	13	14/01/2026 19:00
	Three Outside Down	1W	14	19/10/2025
	Belt Hold Bearish	1W	15	12/10/2025
	Engulfing Bearish	1W	15	12/10/2025
	Bullish Engulfing	1M	16	Sep '24
	Hanging Man	1D	16	02/01/2026
	Dragonfly Bearish	1D	16	02/01/2026
	Doji Star Bearish	1D	16	02/01/2026
	Deliberation Bearish	1D	16	02/01/2026
	Engulfing Bearish	5H	16	13/01/2026 13:00
	Falling Three Methods	1M	17	Ags '24
	Harami Bullish	5H	17	12/01/2026 17:00
	Harami Cross	5H	17	12/01/2026 17:00
	Belt Hold Bearish	1W	18	21/09/2025
	Engulfing Bearish	1W	18	21/09/2025
	Doji Star Bearish	5H	18	12/01/2026 12:00
	Dragonfly Doji	1M	19	Jun '24
	Advance Block Bearish	5H	19	09/01/2026 19:00
	Doji Star Bearish	1D	20	24/12/2025
	Doji Star Bearish	30	20	22/01/2026 20:30
	Homing Pigeon	15	20	23/01/2026 20:15
	Bullish Engulfing	1D	21	23/12/2025
	Abandoned Baby Bullish	30	21	22/01/2026 20:00
	Harami Bullish	1M	22	Mar '24
	Bullish doji Star	1W	22	24/08/2025
	Harami Bullish	1W	22	24/08/2025
	Harami Cross	1W	22	24/08/2025
	Harami Cross Bearish	1H	22	20/01/2026 18:00
	Bullish Hammer	1W	23	17/08/2025
	Bullish doji Star	30	23	22/01/2026 19:00
	Doji Star Bearish	1D	25	17/12/2025
	Abandoned Baby Bullish	1H	25	19/01/2026 20:00
	Harami Cross	30	25	22/01/2026 18:00
	Bullish doji Star	15	25	23/01/2026 19:00
	Three Inside Up	1M	26	Nov '23
	Bullish doji Star	1W	26	27/07/2025
	Harami Bullish	1W	26	27/07/2025
	Harami Cross	1W	26	27/07/2025
	Bullish Engulfing	1D	26	16/12/2025
	Deliberation Bearish	5H	26	05/01/2026 20:00
	Doji Star Bearish	5H	26	05/01/2026 20:00
	Harami Bullish	1M	27	Okt '23
	Engulfing Bearish	1W	27	20/07/2025
	Bullish doji Star	15	27	23/01/2026 18:30
	Harami Cross Bearish	1W	28	13/07/2025
	Bullish Hammer	15	28	23/01/2026 18:15
	Bullish Hammer	1H	29	19/01/2026 16:00
	Tri-Star Bearish	30	29	22/01/2026 16:00
	Shooting Star	1M	30	Jul '23
	Deliberation Bearish	5H	30	31/12/2025 20:00
	Doji Star Bearish	5H	30	31/12/2025 20:00
	Dragonfly Doji	15	31	23/01/2026 17:30
	Abandoned Baby Bullish	15	32	23/01/2026 17:15
	Engulfing Bearish	1H	33	16/01/2026 17:00
	Bullish doji Star	15	33	23/01/2026 17:00
	Three Inside Down	1M	34	Mar '23
	Harami Cross	30	34	21/01/2026 18:30
	Harami Bearish	1M	35	Feb '23
	Bullish Engulfing	1H	35	15/01/2026 20:00
	Deliberation Bearish	1W	36	18/05/2025
	Doji Star Bearish	1W	36	18/05/2025
	Tri-Star Bullish	15	36	23/01/2026 16:15
	Tri-Star Bearish	15	37	23/01/2026 16:00
	Bullish Hammer	1H	38	15/01/2026 17:00
	Doji Star Bearish	30	38	21/01/2026 16:30
	Harami Cross	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Bullish doji Star	1M	39	Okt '22
	Harami Cross Bearish	1H	39	15/01/2026 16:00
	Deliberation Bearish	15	39	22/01/2026 20:15
	Three Black Crows	1M	40	Sep '22
	Harami Bullish	1M	41	Ags '22
	Harami Cross	1M	41	Ags '22
	Belt Hold Bearish	1W	42	06/04/2025
	Dark Cloud Cover	1W	42	06/04/2025
	Bullish Engulfing	1W	43	30/03/2025
	Three Inside Up	1M	44	Mei '22
	Bullish doji Star	15	44	22/01/2026 19:00
	Harami Bullish	1M	45	Apr '22
	Harami Cross	1M	45	Apr '22
	Hanging Man	1D	45	19/11/2025
	Dragonfly Bearish	1D	45	19/11/2025
	Dragonfly Doji	1D	45	19/11/2025
	Hanging Man	5H	45	17/12/2025 16:00
	Dragonfly Bearish	5H	45	17/12/2025 16:00
	Belt Hold Bullish	1H	45	13/01/2026 20:00
	Dragonfly Bearish	5H	46	16/12/2025 20:00
	Hanging Man	5H	46	16/12/2025 20:00
	Doji Star Bearish	5H	46	16/12/2025 20:00
	Belt Hold Bearish	30	46	20/01/2026 17:30
	Harami Bullish	1W	47	02/03/2025
	Three Black Crows	1H	47	13/01/2026 18:00
	Engulfing Bearish	1H	49	13/01/2026 16:00
	Dragonfly Bearish	5H	50	12/12/2025 16:00
	Bullish Engulfing	1H	50	12/01/2026 20:00
	Bullish doji Star	1D	52	10/11/2025
	Harami Bullish	1D	52	10/11/2025
	Harami Cross	1D	52	10/11/2025
	Upside Gap Three Methods	5H	52	11/12/2025 15:00
	Engulfing Bearish	1W	53	19/01/2025
	Belt Hold Bearish	1W	53	19/01/2025
	Engulfing Bearish	1D	53	07/11/2025
	Harami Bullish	1H	53	12/01/2026 17:00
	Harami Cross	1H	53	12/01/2026 17:00
	Hanging Man	1W	54	12/01/2025
	Bullish Hammer	15	54	22/01/2026 16:30
	Bullish Engulfing	1M	57	Apr '21
	Three Inside Up	1W	57	22/12/2024
	Doji Star Bearish	15	57	21/01/2026 20:30
	Harami Cross	1W	58	15/12/2024
	Harami Bullish	1W	58	15/12/2024
	Bullish doji Star	1W	58	15/12/2024
	Bullish Engulfing	30	58	19/01/2026 16:30
	Engulfing Bearish	1W	59	08/12/2024
	Evening Doji Star	1W	59	08/12/2024
	Evening Star	1W	59	08/12/2024
	Abandoned Baby Bearish	30	59	19/01/2026 16:00
	Belt Hold Bearish	30	59	19/01/2026 16:00
	Engulfing Bearish	30	59	19/01/2026 16:00
	Evening Doji Star	30	59	19/01/2026 16:00
	Evening Star	30	59	19/01/2026 16:00
	Bullish Hammer	30	59	19/01/2026 16:00
	Doji Star Bearish	1W	60	01/12/2024
	Deliberation Bearish	1W	60	01/12/2024
	Doji Star Bearish	30	60	16/01/2026 20:30
	Bullish doji Star	1D	61	28/10/2025
	Harami Bullish	1D	61	28/10/2025
	Harami Cross	1D	61	28/10/2025
	Doji Star Bearish	1H	61	08/01/2026 19:00
	Engulfing Bearish	1D	62	27/10/2025
	Evening Star	30	62	16/01/2026 19:30
	Dragonfly Bearish	30	62	16/01/2026 19:30
	Evening Doji Star	30	62	16/01/2026 19:30
	Engulfing Bearish	30	62	16/01/2026 19:30
	Belt Hold Bearish	30	62	16/01/2026 19:30
	Bullish Engulfing	5H	63	03/12/2025 17:00
	Deliberation Bearish	30	63	16/01/2026 19:00
	Belt Hold Bearish	15	64	21/01/2026 18:45
	Dragonfly Bearish	15	64	21/01/2026 18:45
	Bullish Engulfing	5H	66	01/12/2025 20:00
	Bullish Hammer	5H	67	01/12/2025 15:00
	Falling Three Methods	1H	67	07/01/2026 18:00
	Deliberation Bearish	1D	68	17/10/2025
	Bullish Engulfing	5H	68	28/11/2025 17:00
	Engulfing Bearish	1H	68	07/01/2026 17:00
	Harami Cross Bearish	5H	69	28/11/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIDSON

Tuliskan pendapat Anda mengenai Fidson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.959,9	+44,3	+0,64%
Dow Jones	49.383,96	+285,25	+0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,820	-0,584	-0,60%

Emas	5.114,41	+97,41	+1,94%
Perak	112,380	+11,047	+10,90%
Minyak Mentah WTI	60,70	-0,37	-0,61%
Minyak Brent	64,82	-0,25	-0,38%
Gas Alam	3,879	+0,270	+7,48%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1883	+0,0055	+0,46%
GBP/USD	1,3693	+0,0048	+0,35%
USD/JPY	154,14	-1,58	-1,01%
AUD/USD	0,6934	+0,0038	+0,55%
EUR/JPY	183,16	-1,02	-0,55%
USD/IDR	16.736,9	-59,7	-0,36%
GBP/JPY	211,08	-1,39	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FIDSON	71,500	0,000	0,00%
GCTK	3,4499	-0,1701	-4,70%
ITMG	0,4500	0,0000	0,00%
Aoris Internation.	1,96	-0,01	-0,51%
RCL	0,105	+0,005	+5,00%
009810	261	0	0,00%
ADPm	65.150,00	+275,00	+0,42%
DLF	588,65	-24,85	-4,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15.00%	734.42M
Makmur Berkah	272	-15.00%	19.03M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15.00%	27.64M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M