Breaking News

Tutup

Felissimo Corp (3396)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

866,0 -6,0 -0,69%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802860001

Volume: 9.400
Bid/Ask: 864,0 / 870,0
Rentang Harian: 861,0 - 876,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3396

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Felissimo Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Felissimo Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	18/09/2026 06:00
	Engulfing Bearish	5H	1	18/09/2026 06:00
	On Neck Bearish	1H	3	18/09/2026 09:00
	Bullish doji Star	1H	3	18/09/2026 09:00
	Dragonfly Doji	1H	3	18/09/2026 09:00
	Harami Bullish	1H	3	18/09/2026 09:00
	Harami Cross	1H	3	18/09/2026 09:00
	Harami Cross	30	4	18/09/2026 09:00
	Harami Bullish	30	4	18/09/2026 09:00
	Bullish doji Star	30	4	18/09/2026 09:00
	On Neck Bearish	30	4	18/09/2026 09:00
	Dragonfly Doji	30	4	18/09/2026 09:00
	Belt Hold Bullish	5H	5	16/09/2026 04:00
	Belt Hold Bearish	1H	5	18/09/2026 07:00
	Dark Cloud Cover	1H	5	18/09/2026 07:00
	Dragonfly Doji	1D	6	10/09/2026
	Harami Bullish	30	6	18/09/2026 07:30
	Harami Cross	30	6	18/09/2026 07:30
	Harami Bullish	15	6	18/09/2026 09:15
	Harami Cross	15	6	18/09/2026 09:15
	Dragonfly Doji	15	6	18/09/2026 09:15
	Bullish doji Star	15	6	18/09/2026 09:15
	On Neck Bearish	15	6	18/09/2026 09:15
	Bullish Hammer	1D	7	09/09/2026
	Tri-Star Bearish	1H	7	17/09/2026 12:00
	Belt Hold Bearish	30	7	18/09/2026 07:00
	Engulfing Bearish	30	7	18/09/2026 07:00
	Doji Star Bearish	30	8	17/09/2026 13:30
	Bullish doji Star	15	8	18/09/2026 07:45
	Harami Bullish	15	8	18/09/2026 07:45
	Harami Cross	15	8	18/09/2026 07:45
	Bullish Engulfing	1M	9	Des '25
	Tri-Star Bearish	1H	10	17/09/2026 09:00
	Tri-Star Bearish	30	10	17/09/2026 12:00
	Doji Star Bearish	15	11	17/09/2026 13:30
	Belt Hold Bearish	5H	12	11/09/2026 04:00
	Dark Cloud Cover	5H	12	11/09/2026 04:00
	Shooting Star	1W	13	14/06/2026
	Tri-Star Bearish	30	13	17/09/2026 09:30
	Tri-Star Bearish	15	14	17/09/2026 12:15
	Three White Soldiers	1M	15	Jun '25
	Belt Hold Bullish	1D	15	28/08/2026
	Belt Hold Bearish	5H	15	10/09/2026 03:00
	Engulfing Bearish	5H	15	10/09/2026 03:00
	Three Outside Up	1H	15	16/09/2026 11:00
	Doji Star Bearish	1H	15	16/09/2026 11:00
	Three Outside Up	1M	16	Mei '25
	Belt Hold Bullish	1H	16	16/09/2026 07:00
	Bullish Engulfing	1H	16	16/09/2026 07:00
	Bullish Engulfing	1M	17	Apr '25
	Bullish Hammer	5H	17	09/09/2026 07:00
	Tri-Star Bearish	15	17	17/09/2026 09:30
	Tri-Star Bullish	1H	18	15/09/2026 12:00
	Doji Star Bearish	30	18	16/09/2026 11:30
	Three Outside Up	30	18	16/09/2026 11:30
	Inverted Hammer	1M	19	Feb '25
	Dragonfly Doji	1W	19	03/05/2026
	Harami Bullish	1W	19	03/05/2026
	Harami Cross	1W	19	03/05/2026
	Three Black Crows	5H	19	08/09/2026 06:00
	Belt Hold Bullish	30	19	16/09/2026 07:00
	Bullish Engulfing	30	19	16/09/2026 07:00
	Inverted Hammer	5H	20	07/09/2026 10:00
	Tri-Star Bullish	30	21	15/09/2026 12:00
	Belt Hold Bearish	1H	22	14/09/2026 12:00
	Tri-Star Bearish	30	22	15/09/2026 10:30
	Three Outside Up	15	22	16/09/2026 11:45
	Doji Star Bearish	15	22	16/09/2026 11:45
	Belt Hold Bullish	15	23	16/09/2026 07:00
	Bullish Engulfing	15	23	16/09/2026 07:00
	Belt Hold Bullish	5H	24	03/09/2026 11:00
	Harami Bullish	30	25	14/09/2026 13:00
	Harami Cross	30	25	14/09/2026 13:00
	Tri-Star Bullish	15	25	15/09/2026 12:15
	Belt Hold Bearish	30	26	14/09/2026 12:30
	Engulfing Bearish	30	26	14/09/2026 12:30
	Tri-Star Bearish	15	26	15/09/2026 10:30
	Harami Cross	1H	27	14/09/2026 07:00
	Harami Bullish	1H	27	14/09/2026 07:00
	Tri-Star Bullish	30	27	14/09/2026 12:00
	Tri-Star Bearish	30	28	14/09/2026 11:30
	Engulfing Bearish	1W	29	22/02/2026
	Tri-Star Bullish	15	29	14/09/2026 13:00
	Belt Hold Bearish	1H	30	11/09/2026 07:00
	Dark Cloud Cover	1H	30	11/09/2026 07:00
	Tri-Star Bearish	15	30	14/09/2026 12:45
	Harami Bullish	1M	31	Feb '24
	Belt Hold Bullish	1H	31	10/09/2026 13:00
	Tri-Star Bullish	30	32	14/09/2026 09:00
	Tri-Star Bullish	15	32	14/09/2026 12:00
	Tri-Star Bearish	15	33	14/09/2026 11:45
	Harami Bullish	1M	34	Nov '23
	Belt Hold Bullish	5H	34	28/08/2026 05:00
	Belt Hold Bearish	1H	35	10/09/2026 08:00
	Homing Pigeon	1H	35	10/09/2026 08:00
	Belt Hold Bearish	1H	36	10/09/2026 07:00
	Engulfing Bearish	1H	36	10/09/2026 07:00
	Tri-Star Bullish	15	37	14/09/2026 09:15
	Dark Cloud Cover	1M	38	Jul '23
	Doji Star Bearish	1H	38	09/09/2026 11:00
	Three Inside Up	30	38	11/09/2026 10:30
	Inverted Hammer	1D	39	24/07/2026
	Belt Hold Bullish	1H	39	09/09/2026 10:00
	Harami Bullish	30	39	11/09/2026 07:30
	Harami Cross	30	39	11/09/2026 07:30
	Belt Hold Bearish	1H	40	09/09/2026 08:00
	Three Outside Down	1H	40	09/09/2026 08:00
	Belt Hold Bearish	30	40	11/09/2026 07:00
	Engulfing Bearish	30	40	11/09/2026 07:00
	Inverted Hammer	1D	41	22/07/2026
	Tri-Star Bearish	15	42	11/09/2026 13:15
	Bullish Engulfing	1M	46	Nov '22
	Harami Cross	1H	46	07/09/2026 13:00
	Harami Bullish	1H	46	07/09/2026 13:00
	Bullish doji Star	1H	46	07/09/2026 13:00
	Tri-Star Bearish	30	46	10/09/2026 08:30
	Tri-Star Bearish	15	46	11/09/2026 07:15
	Bullish doji Star	30	48	10/09/2026 07:30
	Harami Bullish	30	48	10/09/2026 07:30
	Harami Cross	30	48	10/09/2026 07:30
	Tri-Star Bullish	15	48	10/09/2026 13:30
	Bullish doji Star	1D	49	09/07/2026
	Harami Bullish	1D	49	09/07/2026
	Harami Cross	1D	49	09/07/2026
	Belt Hold Bearish	30	49	10/09/2026 07:00
	Engulfing Bearish	30	49	10/09/2026 07:00
	Tri-Star Bearish	15	49	10/09/2026 13:15
	Belt Hold Bearish	1H	51	07/09/2026 07:00
	Tri-Star Bullish	15	51	10/09/2026 12:00
	Doji Star Bearish	30	52	09/09/2026 11:30
	Tri-Star Bearish	15	52	10/09/2026 11:00
	Belt Hold Bullish	30	53	09/09/2026 10:30
	Hanging Man	1D	54	02/07/2026
	Belt Hold Bearish	30	54	09/09/2026 08:00
	Three Outside Down	30	54	09/09/2026 08:00
	Engulfing Bearish	1W	55	24/08/2025
	Engulfing Bearish	30	55	09/09/2026 07:00
	Belt Hold Bearish	30	55	09/09/2026 07:00
	Harami Bullish	1H	56	04/09/2026 09:00
	Harami Cross	1H	56	04/09/2026 09:00
	Tri-Star Bearish	15	56	10/09/2026 08:30
	Belt Hold Bearish	1H	57	04/09/2026 08:00
	Hanging Man	1D	58	26/06/2026
	Belt Hold Bearish	1H	58	04/09/2026 07:00
	Belt Hold Bearish	30	58	08/09/2026 10:30
	Engulfing Bearish	30	58	08/09/2026 10:30
	Harami Cross	15	58	10/09/2026 07:30
	Bullish doji Star	15	58	10/09/2026 07:30
	Harami Bullish	15	58	10/09/2026 07:30
	Belt Hold Bullish	1H	59	03/09/2026 13:00
	Bullish Engulfing	1H	59	03/09/2026 13:00
	Belt Hold Bearish	15	59	10/09/2026 07:00
	Engulfing Bearish	15	59	10/09/2026 07:00
	Deliberation Bearish	1M	61	Ags '21
	Doji Star Bearish	1M	61	Ags '21
	Harami Cross	1W	61	13/07/2025
	Morning Star	30	61	08/09/2026 07:00
	Morning Doji Star	30	61	08/09/2026 07:00
	Belt Hold Bullish	30	61	08/09/2026 07:00
	Shooting Star	1M	62	Jul '21
	Engulfing Bearish	1W	62	06/07/2025
	Bullish doji Star	30	62	07/09/2026 13:30
	Harami Bullish	30	62	07/09/2026 13:30
	Harami Cross	30	62	07/09/2026 13:30
	Belt Hold Bearish	1D	63	19/06/2026
	Belt Hold Bearish	30	63	07/09/2026 12:00
	Belt Hold Bullish	1D	64	18/06/2026
	Homing Pigeon	5H	64	07/08/2026 04:00
	Belt Hold Bearish	15	64	09/09/2026 10:45
	Belt Hold Bullish	1H	65	02/09/2026 12:00
	Bullish doji Star	15	65	09/09/2026 10:30
	Harami Bullish	15	65	09/09/2026 10:30
	Harami Cross	15	65	09/09/2026 10:30
	Belt Hold Bullish	30	66	07/09/2026 08:30
	Belt Hold Bearish	15	66	09/09/2026 08:00
	Three Outside Down	15	66	09/09/2026 08:00
	Belt Hold Bearish	15	67	09/09/2026 07:00
	Engulfing Bearish	15	67	09/09/2026 07:00
	Belt Hold Bearish	1D	68	12/06/2026
	Tri-Star Bullish	1H	68	02/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3396

Tuliskan pendapat Anda mengenai Felissimo Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3396	866,0	-6,0	-0,69%
	AGR	4,51	+0,09	+2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M