Breaking News

Tutup

Feerum (FEEP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,90 -1,40 -9,79%

24/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLFEERM00018

Volume: 313
Bid/Ask: 12,90 / 14,30
Rentang Harian: 12,90 - 14,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FEEP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Feerum dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Feerum tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Mar '26
	Tri-Star Bearish	15	2	24/04/2026 19:15
	Belt Hold Bullish	1D	3	21/04/2026
	Doji Star Bearish	5H	4	22/04/2026 22:00
	Harami Cross	1M	5	Nov '25
	Doji Star Bearish	1D	5	17/04/2026
	Engulfing Bearish	1M	6	Okt '25
	Belt Hold Bearish	5H	6	22/04/2026 12:00
	Doji Star Bearish	1H	6	22/04/2026 22:00
	Doji Star Bearish	30	6	22/04/2026 22:00
	Doji Star Bearish	15	6	22/04/2026 22:00
	Dragonfly Bearish	1M	7	Sep '25
	Doji Star Bearish	1M	7	Sep '25
	Hanging Man	1M	7	Sep '25
	Deliberation Bearish	1M	7	Sep '25
	Belt Hold Bullish	1H	7	22/04/2026 20:00
	Bullish Engulfing	1H	7	22/04/2026 20:00
	Belt Hold Bullish	30	7	22/04/2026 20:00
	Bullish Engulfing	30	7	22/04/2026 20:00
	Belt Hold Bullish	15	7	22/04/2026 20:15
	Bullish Engulfing	15	7	22/04/2026 20:15
	Doji Star Bearish	1D	8	14/04/2026
	Bullish Engulfing	5H	9	21/04/2026 11:00
	Belt Hold Bullish	5H	9	21/04/2026 11:00
	Harami Bullish	1H	10	22/04/2026 17:00
	Harami Cross	1H	10	22/04/2026 17:00
	Harami Bearish	1M	11	Mei '25
	Harami Cross Bearish	1M	11	Mei '25
	Hanging Man	1D	11	09/04/2026
	Gravestone Doji	5H	11	20/04/2026 15:00
	Tri-Star Bullish	5H	11	20/04/2026 15:00
	Belt Hold Bearish	1H	11	22/04/2026 14:00
	Tri-Star Bearish	30	12	22/04/2026 14:30
	Evening Doji Star	1M	13	Mar '25
	Evening Star	1M	13	Mar '25
	Doji Star Bearish	1M	14	Feb '25
	Belt Hold Bearish	1W	14	11/01/2026
	Gravestone Doji	1D	14	02/04/2026
	Tri-Star Bearish	15	14	22/04/2026 14:30
	Tri-Star Bullish	5H	15	16/04/2026 21:00
	Engulfing Bearish	1M	16	Des '24
	Bullish doji Star	1D	16	31/03/2026
	Tri-Star Bearish	5H	16	16/04/2026 11:00
	Bullish Hammer	1D	17	30/03/2026
	Belt Hold Bearish	1D	17	30/03/2026
	Engulfing Bearish	1D	17	30/03/2026
	Bullish doji Star	1H	18	20/04/2026 22:00
	Bullish doji Star	1H	19	20/04/2026 20:00
	Engulfing Bearish	1W	20	30/11/2025
	Dragonfly Doji	1D	20	25/03/2026
	Belt Hold Bearish	1H	20	20/04/2026 18:00
	Bullish doji Star	1D	21	24/03/2026
	Hanging Man	5H	21	13/04/2026 18:00
	Dragonfly Bearish	5H	21	13/04/2026 18:00
	Harami Cross	15	21	21/04/2026 15:00
	Harami Bullish	15	21	21/04/2026 15:00
	Doji Star Bearish	1W	22	16/11/2025
	On Neck Bearish	1D	22	23/03/2026
	Tri-Star Bullish	1H	22	20/04/2026 16:00
	Downside Gap Three Methods	1W	23	09/11/2025
	Belt Hold Bearish	1D	23	20/03/2026
	Three Outside Down	1D	23	20/03/2026
	Tri-Star Bearish	1H	23	20/04/2026 14:00
	Belt Hold Bearish	1D	24	19/03/2026
	Engulfing Bearish	1D	24	19/03/2026
	Bullish Hammer	1D	24	19/03/2026
	Tri-Star Bearish	30	24	20/04/2026 18:30
	Belt Hold Bullish	15	24	21/04/2026 14:00
	Dragonfly Doji	1D	25	18/03/2026
	Harami Cross Bearish	5H	25	10/04/2026 10:00
	Harami Cross Bearish	1H	27	16/04/2026 15:00
	Tri-Star Bullish	30	27	20/04/2026 16:30
	Three Outside Down	1M	28	Des '23
	Tri-Star Bearish	30	28	20/04/2026 14:00
	Tri-Star Bearish	15	28	20/04/2026 18:45
	Engulfing Bearish	1M	29	Nov '23
	Bullish Hammer	1D	29	12/03/2026
	Hanging Man	5H	29	08/04/2026 13:00
	Dragonfly Bearish	5H	29	08/04/2026 13:00
	Three Outside Down	1D	30	11/03/2026
	Deliberation Bearish	1M	31	Sep '23
	Belt Hold Bearish	1W	31	14/09/2025
	Belt Hold Bearish	1D	31	10/03/2026
	Engulfing Bearish	1D	31	10/03/2026
	Tri-Star Bullish	15	31	20/04/2026 16:45
	Harami Cross Bearish	30	32	16/04/2026 15:00
	Tri-Star Bearish	15	32	20/04/2026 14:00
	Engulfing Bearish	1M	34	Jun '23
	Engulfing Bearish	1W	35	17/08/2025
	Thrusting Bearish	1D	35	04/03/2026
	Belt Hold Bearish	1D	36	03/03/2026
	Dark Cloud Cover	1D	36	03/03/2026
	Doji Star Bearish	1H	36	13/04/2026 19:00
	Harami Cross Bearish	15	36	16/04/2026 15:15
	Bullish Engulfing	1M	39	Jan '23
	Bullish doji Star	5H	40	30/03/2026 19:00
	Harami Bullish	5H	40	30/03/2026 19:00
	Harami Cross	5H	40	30/03/2026 19:00
	Bullish Engulfing	1M	41	Nov '22
	Hanging Man	1D	41	24/02/2026
	Dragonfly Bearish	1D	41	24/02/2026
	Doji Star Bearish	30	41	13/04/2026 19:30
	Falling Three Methods	1M	42	Okt '22
	Hanging Man	1D	42	23/02/2026
	Doji Star Bearish	1W	43	22/06/2025
	Hanging Man	1D	43	20/02/2026
	Tri-Star Bullish	30	43	13/04/2026 14:00
	Tri-Star Bullish	15	43	13/04/2026 22:00
	Doji Star Bearish	5H	45	26/03/2026 15:00
	Belt Hold Bearish	1H	45	09/04/2026 16:00
	Engulfing Bearish	1H	45	09/04/2026 16:00
	Doji Star Bearish	15	45	13/04/2026 19:30
	Belt Hold Bullish	1D	46	17/02/2026
	Bullish Engulfing	1D	46	17/02/2026
	Tri-Star Bullish	15	47	13/04/2026 14:00
	Bullish Hammer	1M	48	Apr '22
	Doji Star Bearish	1H	49	08/04/2026 16:00
	Belt Hold Bullish	30	49	09/04/2026 19:00
	Bullish Engulfing	30	49	09/04/2026 19:00
	Tri-Star Bearish	30	50	09/04/2026 16:30
	Belt Hold Bearish	1H	51	08/04/2026 14:00
	Engulfing Bearish	1H	51	08/04/2026 14:00
	Hanging Man	1D	52	09/02/2026
	Dragonfly Bearish	1D	52	09/02/2026
	Doji Star Bearish	15	52	09/04/2026 22:00
	Inverted Hammer	1M	53	Nov '21
	Hanging Man	1D	53	06/02/2026
	Dragonfly Bearish	1D	53	06/02/2026
	Belt Hold Bullish	15	53	09/04/2026 19:15
	Bullish Engulfing	15	53	09/04/2026 19:15
	Tri-Star Bearish	15	54	09/04/2026 16:45
	Bullish Engulfing	1W	55	30/03/2025
	Doji Star Bearish	1D	55	04/02/2026
	Belt Hold Bearish	5H	55	20/03/2026 14:00
	Belt Hold Bullish	1M	57	Jul '21
	Bullish doji Star	1M	57	Jul '21
	Belt Hold Bullish	1W	57	16/03/2025
	Hanging Man	1D	57	02/02/2026
	Dragonfly Bearish	1D	57	02/02/2026
	Gravestone Doji	1H	57	02/04/2026 14:00
	Belt Hold Bearish	5H	58	19/03/2026 13:00
	Engulfing Bearish	5H	58	19/03/2026 13:00
	Harami Cross Bearish	1H	58	01/04/2026 22:00
	Tri-Star Bearish	30	58	08/04/2026 14:30
	Bullish Hammer	1D	59	29/01/2026
	Falling Three Methods	1D	60	28/01/2026
	Hanging Man	5H	60	18/03/2026 17:00
	Dragonfly Bearish	5H	60	18/03/2026 17:00
	Belt Hold Bearish	1H	60	01/04/2026 14:00
	Bullish doji Star	1D	61	27/01/2026
	Dragonfly Doji	1D	61	27/01/2026
	Harami Bullish	1D	61	27/01/2026
	Harami Cross	1D	61	27/01/2026
	Belt Hold Bearish	5H	61	18/03/2026 12:00
	Engulfing Bearish	5H	61	18/03/2026 12:00
	Tri-Star Bullish	15	61	08/04/2026 15:00
	Three Outside Up	1M	62	Feb '21
	Belt Hold Bearish	1D	62	26/01/2026
	Bullish Hammer	1D	62	26/01/2026
	Tri-Star Bullish	5H	62	17/03/2026 21:00
	Tri-Star Bearish	30	62	07/04/2026 15:30
	Tri-Star Bearish	15	62	08/04/2026 14:30
	Bullish Engulfing	1M	63	Jan '21
	Harami Cross	1D	63	23/01/2026
	Harami Bullish	1D	63	23/01/2026
	Tri-Star Bearish	5H	63	17/03/2026 16:00
	Doji Star Bearish	1W	66	12/01/2025
	Harami Cross Bearish	30	66	02/04/2026 14:30
	Belt Hold Bullish	1D	67	19/01/2026
	Tri-Star Bullish	15	67	07/04/2026 14:30
	Harami Bullish	1M	68	Ags '20
	Engulfing Bearish	1M	69	Jul '20
	Three Inside Up	5H	69	12/03/2026 21:00
	Three Inside Up	30	69	01/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FEEP

Tuliskan pendapat Anda mengenai Feerum

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FEEP	12,90	-1,40	-9,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M