Breaking News

Tutup

Vicinity Centres Re Ltd (VCX)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,670 0,000 0,00%

14/08 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000VCX7

Volume: 6.044.485
Bid/Ask: 2,640 / 2,700
Rentang Harian: 2,645 - 2,720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicinity Centres Re Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicinity Centres tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	3	14/08/2026 11:30
	Harami Bullish	30	3	14/08/2026 11:30
	Harami Cross	30	3	14/08/2026 11:30
	Belt Hold Bearish	15	3	14/08/2026 12:15
	Doji Star Bearish	1W	6	28/06/2026
	Hanging Man	1W	6	28/06/2026
	Dragonfly Bearish	1W	6	28/06/2026
	Dark Cloud Cover	1D	6	06/08/2026
	Harami Cross Bearish	5H	6	11/08/2026 13:00
	Belt Hold Bearish	1H	6	14/08/2026 07:00
	Engulfing Bearish	1H	6	14/08/2026 07:00
	Gravestone Doji	30	6	14/08/2026 10:00
	Bullish doji Star	15	6	14/08/2026 11:30
	Harami Bullish	15	6	14/08/2026 11:30
	Harami Cross	15	6	14/08/2026 11:30
	Harami Bullish	30	7	14/08/2026 09:30
	Harami Cross	30	7	14/08/2026 09:30
	Bullish Engulfing	1D	8	04/08/2026
	Deliberation Bearish	30	9	14/08/2026 08:30
	Homing Pigeon	15	10	14/08/2026 10:30
	Belt Hold Bearish	15	11	14/08/2026 10:15
	Stick Sandwich	15	11	14/08/2026 10:15
	Three Outside Up	1D	12	29/07/2026
	Three Outside Up	5H	12	07/08/2026 09:00
	Harami Bullish	1H	12	13/08/2026 09:00
	Harami Cross	1H	12	13/08/2026 09:00
	Belt Hold Bearish	30	12	14/08/2026 07:00
	Engulfing Bearish	30	12	14/08/2026 07:00
	Belt Hold Bullish	15	12	14/08/2026 10:00
	Evening Doji Star	1M	13	Jul '25
	Bullish Engulfing	1D	13	28/07/2026
	Belt Hold Bullish	5H	13	07/08/2026 04:00
	Bullish Engulfing	5H	13	07/08/2026 04:00
	Deliberation Bearish	1M	14	Jun '25
	Doji Star Bearish	1M	14	Jun '25
	Gravestone Doji	15	14	14/08/2026 09:30
	Bullish doji Star	15	15	14/08/2026 09:15
	Engulfing Bearish	1D	16	23/07/2026
	Deliberation Bearish	5H	16	06/08/2026 03:00
	Doji Star Bearish	5H	16	06/08/2026 03:00
	Hanging Man	5H	16	06/08/2026 03:00
	Dragonfly Bearish	5H	16	06/08/2026 03:00
	Belt Hold Bearish	15	16	14/08/2026 09:00
	Belt Hold Bullish	30	17	13/08/2026 11:30
	Belt Hold Bearish	15	18	14/08/2026 08:30
	Bullish Engulfing	1M	19	Jan '25
	Doji Star Bearish	30	19	13/08/2026 10:30
	Belt Hold Bearish	15	19	14/08/2026 08:15
	Abandoned Baby Bearish	1M	22	Okt '24
	Harami Bullish	30	22	13/08/2026 09:00
	Harami Cross	30	22	13/08/2026 09:00
	Bullish Engulfing	15	22	14/08/2026 07:30
	Three Inside Up	15	22	14/08/2026 07:30
	Evening Doji Star	1D	23	14/07/2026
	Harami Bullish	15	23	14/08/2026 07:15
	Harami Cross	15	23	14/08/2026 07:15
	Three Outside Up	1M	24	Ags '24
	Three Outside Up	1D	24	13/07/2026
	Doji Star Bearish	1D	24	13/07/2026
	Bullish doji Star	30	24	13/08/2026 08:00
	Dragonfly Doji	30	24	13/08/2026 08:00
	Harami Bullish	30	24	13/08/2026 08:00
	Harami Cross	30	24	13/08/2026 08:00
	Belt Hold Bearish	15	24	14/08/2026 07:00
	Engulfing Bearish	15	24	14/08/2026 07:00
	Bullish Engulfing	1M	25	Jul '24
	Bullish Engulfing	1D	25	10/07/2026
	Doji Star Bearish	1H	27	11/08/2026 10:00
	Tri-Star Bullish	30	27	13/08/2026 06:30
	Engulfing Bearish	1D	28	07/07/2026
	Three Inside Up	1H	28	11/08/2026 09:00
	Three Outside Down	1W	29	18/01/2026
	Harami Bearish	5H	29	29/07/2026 10:00
	Bullish doji Star	1H	29	11/08/2026 08:00
	Harami Bullish	1H	29	11/08/2026 08:00
	Harami Cross	1H	29	11/08/2026 08:00
	Bullish Engulfing	15	29	13/08/2026 12:15
	Engulfing Bearish	1W	30	11/01/2026
	Deliberation Bearish	1M	31	Jan '24
	Doji Star Bearish	1M	31	Jan '24
	Three Outside Up	5H	31	28/07/2026 09:00
	Dragonfly Doji	15	31	13/08/2026 11:45
	Tri-Star Bullish	15	31	13/08/2026 11:45
	Bullish Engulfing	5H	32	28/07/2026 04:00
	Morning Doji Star	1M	33	Nov '23
	Morning Star	1M	33	Nov '23
	Three Inside Up	1M	33	Nov '23
	Belt Hold Bullish	30	33	12/08/2026 10:30
	Dragonfly Doji	15	33	13/08/2026 11:15
	Bullish doji Star	1M	34	Okt '23
	Harami Bullish	1M	34	Okt '23
	Harami Cross	1M	34	Okt '23
	Dark Cloud Cover	1D	34	29/06/2026
	Bullish doji Star	15	34	13/08/2026 11:00
	Dragonfly Doji	15	34	13/08/2026 11:00
	Harami Bullish	15	34	13/08/2026 11:00
	Harami Cross	15	34	13/08/2026 11:00
	Falling Three Methods	1M	35	Sep '23
	Bullish Engulfing	1H	35	10/08/2026 10:00
	Belt Hold Bearish	15	35	13/08/2026 10:45
	Bullish Engulfing	5H	36	24/07/2026 10:00
	Bullish Hammer	1H	36	10/08/2026 09:00
	Belt Hold Bullish	30	36	12/08/2026 09:00
	Bullish Engulfing	15	36	13/08/2026 10:30
	Bullish Engulfing	1M	37	Jul '23
	Morning Doji Star	1M	37	Jul '23
	Three Black Crows	5H	37	24/07/2026 05:00
	Doji Star Bearish	15	37	13/08/2026 10:15
	Bullish doji Star	1M	38	Jun '23
	Bullish doji Star	30	38	12/08/2026 08:00
	Belt Hold Bullish	1H	39	10/08/2026 06:00
	Bullish Engulfing	1H	39	10/08/2026 06:00
	Thrusting Bearish	1W	40	02/11/2025
	Engulfing Bearish	1W	41	26/10/2025
	Three Inside Up	1D	43	16/06/2026
	Harami Bearish	5H	43	21/07/2026 12:00
	Harami Bullish	1D	44	15/06/2026
	Harami Cross	1D	44	15/06/2026
	Three Outside Up	1M	45	Nov '22
	Belt Hold Bearish	1D	45	12/06/2026
	Belt Hold Bullish	15	45	13/08/2026 08:15
	Bullish Engulfing	1M	46	Okt '22
	Harami Cross Bearish	30	47	11/08/2026 10:30
	Bullish doji Star	15	47	13/08/2026 07:45
	Dragonfly Doji	15	47	13/08/2026 07:45
	Harami Bullish	15	47	13/08/2026 07:45
	Harami Cross	15	47	13/08/2026 07:45
	Belt Hold Bullish	15	49	13/08/2026 07:15
	Engulfing Bearish	1M	50	Jun '22
	Harami Bearish	1W	50	24/08/2025
	Engulfing Bearish	5H	50	17/07/2026 03:00
	Belt Hold Bullish	1H	51	06/08/2026 10:00
	Harami Cross Bearish	30	51	11/08/2026 08:30
	Tri-Star Bullish	15	51	13/08/2026 06:45
	Advance Block Bearish	1M	52	Apr '22
	Three Outside Up	1W	52	10/08/2025
	Three Inside Up	30	52	11/08/2026 08:00
	Three Outside Up	1M	53	Mar '22
	Three Inside Up	1W	53	03/08/2025
	Bullish Engulfing	1W	53	03/08/2025
	Bullish doji Star	30	53	11/08/2026 07:30
	Harami Bullish	30	53	11/08/2026 07:30
	Harami Cross	30	53	11/08/2026 07:30
	Bullish Engulfing	1M	54	Feb '22
	Bullish doji Star	1W	54	27/07/2025
	Harami Bullish	1W	54	27/07/2025
	Harami Cross	1W	54	27/07/2025
	Bullish Hammer	5H	54	15/07/2026 11:00
	Hanging Man	1H	54	06/08/2026 07:00
	Belt Hold Bullish	30	55	11/08/2026 06:30
	Belt Hold Bearish	15	55	12/08/2026 12:15
	Engulfing Bearish	15	55	12/08/2026 12:15
	Gravestone Doji	15	56	12/08/2026 12:00
	Engulfing Bearish	1D	57	26/05/2026
	Harami Bullish	15	57	12/08/2026 11:45
	Harami Cross	15	57	12/08/2026 11:45
	Abandoned Baby Bearish	5H	58	13/07/2026 09:00
	Evening Doji Star	5H	58	13/07/2026 09:00
	Evening Star	5H	58	13/07/2026 09:00
	Belt Hold Bearish	15	58	12/08/2026 11:30
	Doji Star Bearish	5H	59	13/07/2026 04:00
	Belt Hold Bearish	15	59	12/08/2026 11:15
	Rising Three Methods	5H	60	10/07/2026 11:00
	Harami Cross Bearish	30	60	10/08/2026 11:00
	Engulfing Bearish	1D	61	20/05/2026
	Belt Hold Bullish	1H	62	05/08/2026 07:00
	Belt Hold Bullish	15	62	12/08/2026 10:30
	Belt Hold Bullish	1H	63	05/08/2026 06:00
	Belt Hold Bullish	15	63	12/08/2026 10:15
	Hanging Man	1D	64	15/05/2026
	Three White Soldiers	1D	64	15/05/2026
	Bullish Hammer	30	64	10/08/2026 09:00
	Engulfing Bearish	1W	65	11/05/2025
	Harami Cross	5H	66	07/07/2026 13:00
	Harami Bullish	5H	66	07/07/2026 13:00
	Three Inside Up	30	66	10/08/2026 08:00
	Bullish doji Star	30	67	10/08/2026 07:30
	Harami Bullish	30	67	10/08/2026 07:30
	Harami Cross	30	67	10/08/2026 07:30
	Belt Hold Bullish	15	67	12/08/2026 09:15
	Bullish Engulfing	15	67	12/08/2026 09:15
	Harami Bearish	5H	69	06/07/2026 12:00
	Three Outside Up	1H	69	04/08/2026 08:00
	Belt Hold Bullish	30	69	10/08/2026 06:30
	Bullish Engulfing	30	69	10/08/2026 06:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCX

Tuliskan pendapat Anda mengenai Vicinity Centres Re Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.783,8	-15,4	-0,20%
Dow Jones	53.757,14	-82,85	-0,15%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,555	-0,300	-0,30%

Emas	4.432,95	+12,55	+0,28%
Perak	64,930	-0,063	-0,10%
Minyak Mentah WTI	82,34	+1,09	+1,34%
Minyak Brent	88,53	+1,46	+1,68%
Gas Alam	2,723	-0,004	-0,15%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1567	+0,0038	+0,33%
GBP/USD	1,3535	+0,0049	+0,36%
USD/JPY	159,39	-0,11	-0,07%
AUD/USD	0,7083	+0,0024	+0,34%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.821,6	-14,1	-0,08%
GBP/JPY	215,73	+0,63	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCX	2,670	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K