Breaking News

Tutup

Fomento de Construcciones y Contratas SA (FCC)

Simbol	Bursa	Mata Uang
FCC	CFD	EUR	Real-time
0HAA	London	EUR	Real-time
FCC	Madrid	EUR	Tertunda
FMOCF	Pasar OTC	USD	Tertunda
FMOCY	Pasar OTC	USD	Tertunda
FCC	TradeGate	EUR	Tertunda
FCCe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,640 -0,040 -0,37%

17:28:56 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0122060314

Penutupan Sebelumnya: 10,720
Pembukaan: 10,660
Rentang Harian: 10,620 - 10,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fomento de Construcciones y Contratas SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FCC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	17/09/2026
	Three Inside Up	1D	1	17/09/2026
	Bullish doji Star	30	1	18/09/2026 16:30
	Harami Bullish	30	1	18/09/2026 16:30
	Harami Cross	30	1	18/09/2026 16:30
	Bullish doji Star	15	1	18/09/2026 16:30
	Harami Bullish	15	1	18/09/2026 16:30
	Harami Cross	15	1	18/09/2026 16:30
	Harami Bullish	1D	2	16/09/2026
	Bullish Hammer	1D	4	14/09/2026
	Belt Hold Bullish	5H	4	17/09/2026 10:00
	Hanging Man	1H	4	17/09/2026 21:00
	Bullish doji Star	15	4	17/09/2026 22:30
	Harami Cross Bearish	30	5	17/09/2026 22:00
	Belt Hold Bearish	15	5	17/09/2026 22:15
	Belt Hold Bullish	30	6	17/09/2026 21:30
	Bullish Engulfing	30	6	17/09/2026 21:30
	Three Inside Up	1M	7	Feb '26
	Harami Cross Bearish	30	7	17/09/2026 21:00
	Tri-Star Bullish	15	7	17/09/2026 21:45
	Harami Cross	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Belt Hold Bearish	5H	8	15/09/2026 13:00
	Harami Cross Bearish	15	9	17/09/2026 21:15
	Doji Star Bearish	1W	10	05/07/2026
	Harami Cross Bearish	30	10	17/09/2026 18:30
	Bullish Hammer	5H	11	14/09/2026 12:00
	Belt Hold Bullish	1H	11	17/09/2026 14:00
	Bullish Engulfing	1H	11	17/09/2026 14:00
	Belt Hold Bullish	30	11	17/09/2026 17:30
	Doji Star Bearish	1H	12	16/09/2026 22:00
	Gravestone Doji	1H	12	16/09/2026 22:00
	Harami Cross Bearish	15	12	17/09/2026 18:30
	Separating Lines Bullish	1W	13	14/06/2026
	Belt Hold Bullish	15	13	17/09/2026 17:30
	Three Black Crows	1D	14	31/08/2026
	Belt Hold Bearish	5H	15	10/09/2026 13:00
	Doji Star Bearish	30	15	17/09/2026 14:30
	Belt Hold Bearish	1D	16	27/08/2026
	Belt Hold Bullish	5H	16	09/09/2026 22:00
	Harami Bullish	5H	16	09/09/2026 22:00
	Belt Hold Bullish	1H	16	16/09/2026 17:00
	Bullish Engulfing	1H	16	16/09/2026 17:00
	Inverted Hammer	30	16	17/09/2026 14:00
	Belt Hold Bullish	30	16	17/09/2026 14:00
	Harami Cross Bearish	30	17	16/09/2026 22:30
	Belt Hold Bearish	1D	18	25/08/2026
	Inverted Hammer	5H	18	09/09/2026 12:00
	Harami Cross Bearish	15	18	17/09/2026 14:15
	Belt Hold Bullish	15	19	17/09/2026 14:00
	Bullish Engulfing	15	19	17/09/2026 14:00
	Belt Hold Bullish	30	20	16/09/2026 21:00
	Belt Hold Bearish	5H	21	08/09/2026 11:00
	Engulfing Bearish	5H	21	08/09/2026 11:00
	Harami Cross Bearish	15	21	16/09/2026 22:15
	Three White Soldiers	15	22	16/09/2026 22:00
	Shooting Star	1W	23	05/04/2026
	Belt Hold Bullish	15	24	16/09/2026 21:15
	Belt Hold Bearish	1D	25	14/08/2026
	Bullish doji Star	1H	26	15/09/2026 15:00
	Belt Hold Bearish	1D	27	12/08/2026
	Bullish Hammer	5H	27	04/09/2026 12:00
	Belt Hold Bearish	1H	27	15/09/2026 14:00
	Dark Cloud Cover	1H	27	15/09/2026 14:00
	Doji Star Bearish	15	27	16/09/2026 17:45
	Dragonfly Doji	5H	28	03/09/2026 21:00
	Dragonfly Doji	5H	29	03/09/2026 16:00
	Three Inside Up	30	29	15/09/2026 22:00
	Inverted Hammer	1D	30	07/08/2026
	Homing Pigeon	5H	30	03/09/2026 11:00
	Harami Bullish	30	30	15/09/2026 21:30
	Harami Cross	30	30	15/09/2026 21:30
	Belt Hold Bullish	1H	31	14/09/2026 19:00
	Harami Bullish	30	33	15/09/2026 20:00
	Harami Cross	30	33	15/09/2026 20:00
	Bullish Engulfing	1W	34	18/01/2026
	Belt Hold Bullish	1H	34	14/09/2026 14:00
	Belt Hold Bearish	30	34	15/09/2026 19:30
	Belt Hold Bullish	1H	36	11/09/2026 21:00
	Bullish doji Star	15	36	15/09/2026 21:15
	Three Outside Down	1D	37	29/07/2026
	Belt Hold Bearish	5H	37	31/08/2026 13:00
	Engulfing Bearish	1D	38	28/07/2026
	Tri-Star Bullish	30	38	15/09/2026 15:30
	Three Outside Up	1D	39	27/07/2026
	Harami Bullish	15	39	15/09/2026 20:15
	Harami Cross	15	39	15/09/2026 20:15
	Bullish Engulfing	1D	40	24/07/2026
	Belt Hold Bearish	1H	40	11/09/2026 14:00
	Harami Bullish	30	40	15/09/2026 14:30
	Harami Cross	30	40	15/09/2026 14:30
	Belt Hold Bearish	15	40	15/09/2026 19:30
	Belt Hold Bearish	30	41	15/09/2026 14:00
	Engulfing Bearish	30	41	15/09/2026 14:00
	Belt Hold Bullish	1D	42	22/07/2026
	Belt Hold Bearish	5H	42	27/08/2026 14:00
	Engulfing Bearish	5H	42	27/08/2026 14:00
	Harami Cross Bearish	30	42	14/09/2026 22:30
	Tri-Star Bullish	15	42	15/09/2026 17:00
	Dragonfly Doji	1D	43	21/07/2026
	Belt Hold Bullish	30	43	14/09/2026 22:00
	Bullish Engulfing	30	43	14/09/2026 22:00
	Tri-Star Bearish	15	43	15/09/2026 16:30
	Belt Hold Bullish	1D	44	20/07/2026
	Inverted Hammer	1D	44	20/07/2026
	Dragonfly Doji	1D	47	15/07/2026
	Harami Bullish	1D	47	15/07/2026
	Harami Cross	1D	47	15/07/2026
	Belt Hold Bearish	5H	47	25/08/2026 12:00
	Three Outside Down	5H	47	25/08/2026 12:00
	Tri-Star Bullish	15	47	15/09/2026 15:15
	Engulfing Bearish	5H	48	24/08/2026 21:00
	Belt Hold Bullish	30	48	14/09/2026 19:00
	Harami Bullish	15	49	15/09/2026 14:30
	Harami Cross	15	49	15/09/2026 14:30
	Doji Star Bearish	5H	50	24/08/2026 11:00
	Belt Hold Bearish	15	50	15/09/2026 14:00
	Engulfing Bearish	15	50	15/09/2026 14:00
	Harami Cross	1W	51	21/09/2025
	Belt Hold Bullish	30	51	14/09/2026 14:00
	Bullish Engulfing	30	51	14/09/2026 14:00
	Harami Cross Bearish	15	51	14/09/2026 22:30
	Three Outside Down	1D	52	08/07/2026
	Deliberation Bearish	30	52	11/09/2026 22:30
	Doji Star Bearish	30	52	11/09/2026 22:30
	Belt Hold Bullish	15	52	14/09/2026 22:15
	Bullish Engulfing	15	52	14/09/2026 22:15
	Doji Star Bearish	1M	53	Apr '22
	Engulfing Bearish	1D	53	07/07/2026
	Bullish doji Star	1H	53	09/09/2026 18:00
	Harami Bullish	1H	53	09/09/2026 18:00
	Harami Cross	1H	53	09/09/2026 18:00
	Three Outside Up	30	53	11/09/2026 22:00
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bullish	30	54	11/09/2026 21:30
	Bullish Engulfing	30	54	11/09/2026 21:30
	Tri-Star Bearish	15	54	14/09/2026 21:15
	Belt Hold Bearish	5H	55	20/08/2026 12:00
	Tri-Star Bearish	30	55	11/09/2026 21:00
	Three Outside Up	1W	56	17/08/2025
	Belt Hold Bullish	1H	56	09/09/2026 15:00
	Tri-Star Bearish	15	56	14/09/2026 20:30
	Bullish Engulfing	1W	57	10/08/2025
	Belt Hold Bullish	1H	57	09/09/2026 14:00
	Deliberation Bearish	15	58	14/09/2026 20:00
	Doji Star Bearish	15	58	14/09/2026 20:00
	Hanging Man	1D	60	26/06/2026
	Dragonfly Bearish	1D	60	26/06/2026
	Belt Hold Bullish	15	60	14/09/2026 19:00
	Morning Doji Star	1M	61	Ags '21
	Hanging Man	1D	61	25/06/2026
	Bullish doji Star	1M	62	Jul '21
	Evening Star	1D	62	24/06/2026
	Hanging Man	1D	62	24/06/2026
	Hanging Man	1D	63	23/06/2026
	Bullish Engulfing	1H	63	08/09/2026 16:00
	Doji Star Bearish	30	63	10/09/2026 21:00
	Three Outside Down	1H	64	08/09/2026 15:00
	Belt Hold Bearish	1H	65	08/09/2026 14:00
	Engulfing Bearish	1H	65	08/09/2026 14:00
	Belt Hold Bearish	30	65	10/09/2026 20:00
	Belt Hold Bullish	15	65	14/09/2026 14:00
	Bullish Engulfing	15	65	14/09/2026 14:00
	Doji Star Bearish	1M	66	Mar '21
	Doji Star Bearish	1D	66	18/06/2026
	Belt Hold Bearish	5H	66	14/08/2026 11:00
	Engulfing Bearish	5H	66	14/08/2026 11:00
	Dragonfly Doji	1H	66	07/09/2026 22:00
	Doji Star Bearish	15	66	11/09/2026 22:30
	Harami Bullish	5H	67	13/08/2026 20:00
	Harami Cross	5H	67	13/08/2026 20:00
	Separating Lines Bullish	15	67	11/09/2026 22:15
	Harami Bullish	30	68	10/09/2026 18:30
	Harami Cross	30	68	10/09/2026 18:30
	Harami Bullish	1D	69	15/06/2026
	Harami Cross	1D	69	15/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FCC

Tuliskan pendapat Anda mengenai Fomento de Construcciones y Contratas SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.426,60	-35,83	-0,55%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.649,7	+12,0	+0,16%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,158	+0,173	+0,17%

Emas	4.426,32	+26,62	+0,61%
Perak	67,663	+1,567	+2,37%
Minyak Mentah WTI	101,07	-0,84	-0,82%
Minyak Brent	103,41	-1,41	-1,35%
Gas Alam	2,851	-0,050	-1,72%
Kopi C AS	278,05	+1,55	+0,56%
Gula #11 AS	17,50	+0,08	+0,46%

EUR/USD	1,1471	-0,0005	-0,04%
GBP/USD	1,3358	0,0000	0,00%
USD/JPY	157,76	+1,79	+1,15%
AUD/USD	0,7127	+0,0016	+0,23%
EUR/JPY	180,98	+2,02	+1,13%
USD/IDR	17.754,0	+33,2	+0,19%
GBP/JPY	210,73	+2,37	+1,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FCC	10,640	-0,040	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M