Breaking News

Tutup

Fomento de Construcciones y Contratas SA (FCC)

Simbol	Bursa	Mata Uang
FCC	CFD	EUR	Real-time
0HAA	London	EUR	Real-time
FCC	Madrid	EUR	Tertunda
FMOCF	Pasar OTC	USD	Tertunda
FMOCY	Pasar OTC	USD	Tertunda
FCC	TradeGate	EUR	Tertunda
FCCe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,300 -0,040 -0,35%

28/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0122060314

Penutupan Sebelumnya: 11,300
Pembukaan: 11,360
Rentang Harian: 11,220 - 11,360

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fomento de Construcciones y Contratas SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FCC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
	Harami Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	27/08/2026
	Belt Hold Bullish	1H	2	28/08/2026 20:00
	Bullish Engulfing	1H	2	28/08/2026 20:00
	Belt Hold Bearish	1D	3	25/08/2026
	Harami Cross Bearish	15	3	28/08/2026 21:15
	Belt Hold Bearish	5H	4	27/08/2026 14:00
	Engulfing Bearish	5H	4	27/08/2026 14:00
	Tri-Star Bullish	30	4	28/08/2026 20:00
	Tri-Star Bearish	30	5	28/08/2026 19:30
	Three Inside Up	1M	6	Feb '26
	Tri-Star Bullish	15	6	28/08/2026 20:00
	Harami Bullish	1M	7	Jan '26
	Harami Cross	1M	7	Jan '26
	Doji Star Bearish	1W	7	05/07/2026
	Belt Hold Bearish	1H	7	28/08/2026 14:00
	Engulfing Bearish	1H	7	28/08/2026 14:00
	Tri-Star Bearish	15	7	28/08/2026 19:45
	Belt Hold Bearish	5H	9	25/08/2026 12:00
	Three Outside Down	5H	9	25/08/2026 12:00
	Three Outside Up	1H	9	27/08/2026 21:00
	Separating Lines Bullish	1W	10	14/06/2026
	Belt Hold Bearish	1D	10	14/08/2026
	Engulfing Bearish	5H	10	24/08/2026 21:00
	Belt Hold Bullish	1H	10	27/08/2026 20:00
	Bullish Engulfing	1H	10	27/08/2026 20:00
	Bullish doji Star	30	11	28/08/2026 16:00
	Belt Hold Bearish	1D	12	12/08/2026
	Doji Star Bearish	5H	12	24/08/2026 11:00
	Tri-Star Bullish	15	12	28/08/2026 17:15
	Engulfing Bearish	30	14	27/08/2026 22:00
	Bullish doji Star	15	14	28/08/2026 14:15
	Inverted Hammer	1D	15	07/08/2026
	Doji Star Bearish	30	15	27/08/2026 21:30
	Deliberation Bearish	30	15	27/08/2026 21:30
	Belt Hold Bearish	15	15	28/08/2026 14:00
	Engulfing Bearish	15	15	28/08/2026 14:00
	Three Outside Up	30	16	27/08/2026 21:00
	Belt Hold Bearish	5H	17	20/08/2026 12:00
	Belt Hold Bullish	30	17	27/08/2026 20:30
	Bullish Engulfing	30	17	27/08/2026 20:30
	Morning Doji Star	30	17	27/08/2026 20:30
	Morning Star	30	17	27/08/2026 20:30
	Three Inside Up	30	17	27/08/2026 20:30
	Engulfing Bearish	15	17	27/08/2026 22:15
	Harami Bullish	1H	18	26/08/2026 21:00
	Harami Cross	1H	18	26/08/2026 21:00
	Bullish doji Star	30	18	27/08/2026 20:00
	Harami Bullish	30	18	27/08/2026 20:00
	Harami Cross	30	18	27/08/2026 20:00
	Belt Hold Bearish	30	19	27/08/2026 19:30
	Engulfing Bearish	30	19	27/08/2026 19:30
	Shooting Star	1W	20	05/04/2026
	Doji Star Bearish	15	21	27/08/2026 21:15
	Three Outside Down	1D	22	29/07/2026
	Engulfing Bearish	1D	23	28/07/2026
	Three Outside Up	15	23	27/08/2026 20:45
	Three Outside Up	1D	24	27/07/2026
	Belt Hold Bullish	15	24	27/08/2026 20:30
	Bullish Engulfing	15	24	27/08/2026 20:30
	Morning Doji Star	15	24	27/08/2026 20:30
	Morning Star	15	24	27/08/2026 20:30
	Three Inside Up	15	24	27/08/2026 20:30
	Bullish Engulfing	1D	25	24/07/2026
	Bullish doji Star	15	25	27/08/2026 20:00
	Harami Bullish	15	25	27/08/2026 20:00
	Harami Cross	15	25	27/08/2026 20:00
	Engulfing Bearish	15	26	27/08/2026 19:45
	Belt Hold Bearish	15	26	27/08/2026 19:45
	Belt Hold Bullish	1D	27	22/07/2026
	Falling Three Methods	30	27	27/08/2026 14:00
	Dragonfly Doji	1D	28	21/07/2026
	Belt Hold Bearish	5H	28	14/08/2026 11:00
	Engulfing Bearish	5H	28	14/08/2026 11:00
	Harami Cross Bearish	1H	28	25/08/2026 20:00
	Tri-Star Bullish	15	28	27/08/2026 17:15
	Belt Hold Bullish	1D	29	20/07/2026
	Inverted Hammer	1D	29	20/07/2026
	Harami Cross	5H	29	13/08/2026 20:00
	Harami Bullish	5H	29	13/08/2026 20:00
	Three Inside Up	30	29	26/08/2026 22:00
	Harami Bullish	30	30	26/08/2026 21:30
	Harami Cross	30	30	26/08/2026 21:30
	Tri-Star Bullish	15	30	27/08/2026 16:30
	Bullish Engulfing	1W	31	18/01/2026
	Harami Bullish	1H	31	25/08/2026 17:00
	Harami Cross	1H	31	25/08/2026 17:00
	Dragonfly Doji	1D	32	15/07/2026
	Harami Bullish	1D	32	15/07/2026
	Harami Cross	1D	32	15/07/2026
	Belt Hold Bearish	5H	33	12/08/2026 14:00
	Hanging Man	1H	33	25/08/2026 15:00
	Bullish doji Star	15	34	27/08/2026 14:30
	Harami Bullish	15	34	27/08/2026 14:30
	Harami Cross	15	34	27/08/2026 14:30
	Belt Hold Bullish	5H	36	10/08/2026 22:00
	Three Outside Down	1D	37	08/07/2026
	Belt Hold Bullish	1H	37	24/08/2026 20:00
	Bullish Engulfing	1H	37	24/08/2026 20:00
	Engulfing Bearish	1D	38	07/07/2026
	Bullish Hammer	5H	38	10/08/2026 12:00
	Tri-Star Bearish	30	38	26/08/2026 15:30
	Three Inside Up	15	38	26/08/2026 22:15
	Doji Star Bearish	1H	39	24/08/2026 18:00
	Harami Bullish	15	39	26/08/2026 21:30
	Harami Cross	15	39	26/08/2026 21:30
	Tri-Star Bullish	15	43	26/08/2026 18:00
	Hanging Man	1D	45	26/06/2026
	Dragonfly Bearish	1D	45	26/06/2026
	Belt Hold Bullish	1H	45	21/08/2026 20:00
	Bullish Engulfing	1H	45	21/08/2026 20:00
	Hanging Man	1D	46	25/06/2026
	Bullish Engulfing	5H	46	04/08/2026 21:00
	Evening Star	1D	47	24/06/2026
	Hanging Man	1D	47	24/06/2026
	Harami Cross	1W	48	21/09/2025
	Hanging Man	1D	48	23/06/2026
	Harami Bullish	1H	48	21/08/2026 16:00
	Harami Cross	1H	48	21/08/2026 16:00
	Bullish doji Star	30	48	25/08/2026 16:30
	Doji Star Bearish	15	48	26/08/2026 16:15
	Hanging Man	15	48	26/08/2026 16:15
	Dragonfly Bearish	15	48	26/08/2026 16:15
	Three Black Crows	5H	49	03/08/2026 20:00
	Belt Hold Bearish	1H	49	21/08/2026 15:00
	Dragonfly Doji	1H	50	21/08/2026 14:00
	Tri-Star Bearish	15	50	26/08/2026 15:45
	Doji Star Bearish	1D	51	18/06/2026
	Engulfing Bearish	5H	51	03/08/2026 10:00
	Doji Star Bearish	1M	52	Apr '22
	Bullish doji Star	15	52	25/08/2026 22:30
	Harami Bullish	15	52	25/08/2026 22:30
	Harami Cross	15	52	25/08/2026 22:30
	Bullish Engulfing	1M	53	Mar '22
	Three Outside Up	1W	53	17/08/2025
	Belt Hold Bullish	1H	53	20/08/2026 20:00
	Bullish doji Star	30	53	24/08/2026 22:30
	Bullish Engulfing	1W	54	10/08/2025
	Harami Bullish	1D	54	15/06/2026
	Harami Cross	1D	54	15/06/2026
	Engulfing Bearish	5H	54	31/07/2026 12:00
	Three Outside Down	1H	54	20/08/2026 19:00
	Harami Bullish	5H	55	30/07/2026 21:00
	Harami Cross	5H	55	30/07/2026 21:00
	Evening Doji Star	1H	55	20/08/2026 18:00
	Evening Star	1H	55	20/08/2026 18:00
	Engulfing Bearish	1H	55	20/08/2026 18:00
	Abandoned Baby Bearish	1H	55	20/08/2026 18:00
	Tri-Star Bearish	15	55	25/08/2026 20:15
	Doji Star Bearish	1H	56	20/08/2026 17:00
	Gravestone Doji	1H	56	20/08/2026 17:00
	Belt Hold Bullish	30	58	24/08/2026 20:00
	Bullish Engulfing	30	58	24/08/2026 20:00
	Bullish Hammer	1D	59	08/06/2026
	Bullish Hammer	5H	59	29/07/2026 15:00
	Belt Hold Bearish	1H	59	20/08/2026 14:00
	Tri-Star Bearish	30	59	24/08/2026 19:00
	Morning Doji Star	1M	60	Ags '21
	Harami Bullish	1D	60	05/06/2026
	Harami Cross	1D	60	05/06/2026
	Hanging Man	1H	60	19/08/2026 22:00
	Bullish doji Star	1M	61	Jul '21
	Belt Hold Bearish	1D	61	04/06/2026
	Tri-Star Bullish	15	61	25/08/2026 17:00
	Three Inside Down	5H	62	28/07/2026 14:00
	Engulfing Bearish	1D	63	02/06/2026
	Harami Bearish	5H	63	27/07/2026 18:00
	Hanging Man	1D	64	01/06/2026
	Doji Star Bearish	1M	65	Mar '21
	Three Inside Up	15	65	25/08/2026 15:45
	Engulfing Bearish	1D	66	28/05/2026
	Harami Bullish	15	66	25/08/2026 15:30
	Harami Cross	15	66	25/08/2026 15:30
	Bullish Engulfing	5H	67	24/07/2026 10:00
	Homing Pigeon	15	67	25/08/2026 15:15
	Bullish Hammer	1H	68	19/08/2026 14:00
	Belt Hold Bearish	30	68	21/08/2026 21:30
	Deliberation Bearish	1W	69	27/04/2025
	Doji Star Bearish	1W	69	27/04/2025
	Doji Star Bearish	1D	69	25/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FCC

Tuliskan pendapat Anda mengenai Fomento de Construcciones y Contratas SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,88	-0,03	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FCC	11,300	-0,040	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M