Breaking News

Tutup

Fomento de Construcciones y Contratas SA (FCC)

Simbol	Bursa	Mata Uang
FCC	CFD	EUR	Real-time
0HAA	London	EUR	Real-time
FCC	Madrid	EUR	Tertunda
FMOCF	Pasar OTC	USD	Tertunda
FMOCY	Pasar OTC	USD	Tertunda
FCC	TradeGate	EUR	Tertunda
FCCe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,320 -0,020 -0,19%

28/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0122060314

Penutupan Sebelumnya: 10,320
Pembukaan: 10,360
Rentang Harian: 10,300 - 10,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fomento de Construcciones y Contratas SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FCC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1M	1	Sep '26
	Bullish doji Star	1W	1	18/10/2026
	On Neck Bearish	5H	2	28/10/2026 11:00
	Harami Bullish	5H	2	28/10/2026 11:00
	Harami Cross	5H	2	28/10/2026 11:00
	Harami Bullish	1W	3	04/10/2026
	Harami Cross	1W	3	04/10/2026
	Falling Three Methods	1D	4	22/10/2026
	Harami Bullish	1H	4	28/10/2026 18:00
	Harami Cross	1H	4	28/10/2026 18:00
	Tri-Star Bearish	15	4	28/10/2026 22:15
	Harami Bullish	1W	5	20/09/2026
	Harami Cross	1W	5	20/09/2026
	Bullish Engulfing	5H	5	26/10/2026 19:00
	Tri-Star Bullish	15	5	28/10/2026 21:45
	Abandoned Baby Bullish	1H	6	28/10/2026 16:00
	Morning Doji Star	1H	6	28/10/2026 16:00
	Morning Star	1H	6	28/10/2026 16:00
	Three Inside Up	1H	6	28/10/2026 16:00
	Harami Cross	1H	7	28/10/2026 15:00
	Harami Bullish	1H	7	28/10/2026 15:00
	Dragonfly Doji	1H	7	28/10/2026 15:00
	On Neck Bearish	1H	7	28/10/2026 15:00
	Bullish doji Star	1H	7	28/10/2026 15:00
	Three Inside Up	1M	8	Feb '26
	Harami Cross Bearish	5H	8	23/10/2026 16:00
	Abandoned Baby Bearish	30	8	28/10/2026 17:00
	Evening Doji Star	30	8	28/10/2026 17:00
	Evening Star	30	8	28/10/2026 17:00
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Falling Three Methods	1D	9	15/10/2026
	Evening Star	15	10	28/10/2026 17:00
	Abandoned Baby Bearish	15	10	28/10/2026 17:00
	Evening Doji Star	15	10	28/10/2026 17:00
	Harami Bullish	1H	11	27/10/2026 19:00
	Harami Cross	1H	11	27/10/2026 19:00
	Dragonfly Doji	30	11	28/10/2026 15:00
	Doji Star Bearish	15	11	28/10/2026 16:30
	Homing Pigeon	1D	12	12/10/2026
	Bullish doji Star	30	12	27/10/2026 23:30
	Engulfing Bearish	1D	13	09/10/2026
	Hanging Man	1H	13	27/10/2026 17:00
	Dragonfly Doji	15	13	28/10/2026 15:15
	Hanging Man	5H	14	21/10/2026 14:00
	Doji Star Bearish	1H	14	27/10/2026 16:00
	Bullish Hammer	30	14	27/10/2026 22:30
	Bullish doji Star	15	14	27/10/2026 23:30
	Belt Hold Bullish	1H	15	27/10/2026 15:00
	Belt Hold Bearish	15	15	27/10/2026 23:15
	Engulfing Bearish	15	15	27/10/2026 23:15
	Evening Doji Star	15	15	27/10/2026 23:15
	Evening Star	15	15	27/10/2026 23:15
	Doji Star Bearish	1W	16	05/07/2026
	Bullish Engulfing	1H	16	26/10/2026 23:00
	Doji Star Bearish	15	16	27/10/2026 23:00
	Downside Gap Three Methods	1D	17	05/10/2026
	Belt Hold Bullish	5H	17	19/10/2026 22:00
	Bullish doji Star	15	18	27/10/2026 22:30
	Separating Lines Bullish	1W	19	14/06/2026
	Bullish doji Star	30	20	27/10/2026 18:30
	Dragonfly Doji	15	22	27/10/2026 21:15
	Belt Hold Bullish	1D	23	25/09/2026
	Harami Cross Bearish	1H	23	26/10/2026 16:00
	Belt Hold Bearish	30	23	27/10/2026 17:00
	Tri-Star Bearish	15	23	27/10/2026 21:00
	Belt Hold Bearish	1D	24	24/09/2026
	Engulfing Bearish	1D	24	24/09/2026
	Doji Star Bearish	1D	25	23/09/2026
	Harami Cross Bearish	30	25	27/10/2026 15:30
	Belt Hold Bullish	1D	26	22/09/2026
	Hanging Man	5H	26	14/10/2026 12:00
	Belt Hold Bullish	30	26	27/10/2026 15:00
	Bullish Engulfing	30	26	27/10/2026 15:00
	Tri-Star Bullish	15	26	27/10/2026 19:15
	Three Outside Up	30	27	26/10/2026 23:30
	Doji Star Bearish	30	27	26/10/2026 23:30
	Bullish Engulfing	30	28	26/10/2026 23:00
	Bullish doji Star	15	28	27/10/2026 18:15
	Shooting Star	1W	29	05/04/2026
	Belt Hold Bullish	1D	29	17/09/2026
	Three Inside Up	1D	29	17/09/2026
	Belt Hold Bullish	5H	29	13/10/2026 11:00
	Harami Bullish	1D	30	16/09/2026
	Tri-Star Bullish	15	30	27/10/2026 17:45
	Belt Hold Bullish	30	31	26/10/2026 21:30
	Bullish Hammer	1D	32	14/09/2026
	Belt Hold Bearish	30	32	26/10/2026 20:30
	Engulfing Bearish	30	32	26/10/2026 20:30
	Homing Pigeon	5H	33	09/10/2026 22:00
	Belt Hold Bearish	15	33	27/10/2026 17:00
	Bullish doji Star	30	36	26/10/2026 18:00
	Harami Bullish	30	36	26/10/2026 18:00
	Harami Cross	30	36	26/10/2026 18:00
	Doji Star Bearish	15	36	27/10/2026 15:15
	Three Outside Up	15	36	27/10/2026 15:15
	Bullish Engulfing	5H	37	08/10/2026 16:00
	Bullish Engulfing	15	37	27/10/2026 15:00
	Belt Hold Bullish	15	37	27/10/2026 15:00
	Harami Cross Bearish	30	38	26/10/2026 16:30
	Deliberation Bearish	15	38	26/10/2026 23:30
	Doji Star Bearish	15	38	26/10/2026 23:30
	Harami Bullish	1H	39	22/10/2026 15:00
	Harami Cross	1H	39	22/10/2026 15:00
	Bullish Engulfing	1W	40	18/01/2026
	Deliberation Bearish	30	41	23/10/2026 22:30
	Doji Star Bearish	30	41	23/10/2026 22:30
	Three Black Crows	1D	42	31/08/2026
	Hanging Man	1H	43	21/10/2026 20:00
	Belt Hold Bearish	1D	44	27/08/2026
	Belt Hold Bullish	15	45	26/10/2026 21:30
	Belt Hold Bearish	1D	46	25/08/2026
	Belt Hold Bullish	15	46	26/10/2026 20:45
	Engulfing Bearish	5H	47	02/10/2026 15:00
	Belt Hold Bearish	1H	48	21/10/2026 14:00
	Three Inside Down	1H	48	21/10/2026 14:00
	Bullish doji Star	5H	49	01/10/2026 19:00
	Doji Star Bearish	30	49	23/10/2026 14:30
	Belt Hold Bullish	30	50	23/10/2026 14:00
	Harami Cross Bearish	1H	51	20/10/2026 20:00
	Belt Hold Bearish	5H	52	30/09/2026 13:00
	Belt Hold Bullish	1H	52	20/10/2026 19:00
	Bullish Engulfing	1H	52	20/10/2026 19:00
	Belt Hold Bearish	1D	53	14/08/2026
	Three Inside Down	5H	53	29/09/2026 22:00
	Bullish doji Star	15	53	26/10/2026 18:15
	Harami Bullish	15	53	26/10/2026 18:15
	Harami Cross	15	53	26/10/2026 18:15
	Doji Star Bearish	1M	54	Apr '22
	Bullish Engulfing	1M	55	Mar '22
	Belt Hold Bearish	1D	55	12/08/2026
	Deliberation Bearish	1H	56	20/10/2026 15:00
	Doji Star Bearish	1H	56	20/10/2026 15:00
	Harami Cross	1W	57	21/09/2025
	Three Outside Up	1H	57	20/10/2026 14:00
	Doji Star Bearish	15	57	26/10/2026 15:45
	Inverted Hammer	1D	58	07/08/2026
	Belt Hold Bullish	1H	58	19/10/2026 22:00
	Bullish Engulfing	1H	58	19/10/2026 22:00
	Deliberation Bearish	30	58	22/10/2026 18:30
	Doji Star Bearish	30	58	22/10/2026 18:30
	Three Outside Up	5H	59	25/09/2026 18:00
	Belt Hold Bullish	5H	60	25/09/2026 13:00
	Bullish Engulfing	5H	60	25/09/2026 13:00
	Doji Star Bearish	15	61	23/10/2026 22:30
	Morning Doji Star	1M	62	Ags '21
	Three Outside Up	1W	62	17/08/2025
	Harami Bullish	30	62	22/10/2026 15:30
	Harami Cross	30	62	22/10/2026 15:30
	Bullish doji Star	1M	63	Jul '21
	Bullish Engulfing	1W	63	10/08/2025
	Belt Hold Bearish	5H	63	24/09/2026 12:00
	Engulfing Bearish	5H	63	24/09/2026 12:00
	Engulfing Bearish	30	63	22/10/2026 14:30
	Belt Hold Bullish	1H	64	19/10/2026 16:00
	Three Outside Down	1D	65	29/07/2026
	Harami Bullish	30	65	21/10/2026 22:30
	Harami Cross	30	65	21/10/2026 22:30
	Harami Bullish	15	65	23/10/2026 21:30
	Harami Cross	15	65	23/10/2026 21:30
	Engulfing Bearish	1D	66	28/07/2026
	Belt Hold Bullish	1H	66	19/10/2026 14:00
	Bullish Engulfing	1H	66	19/10/2026 14:00
	Engulfing Bearish	15	66	23/10/2026 21:15
	Belt Hold Bearish	15	66	23/10/2026 21:15
	Doji Star Bearish	1M	67	Mar '21
	Three Outside Up	1D	67	27/07/2026
	Bullish doji Star	1H	67	16/10/2026 22:00
	Bullish Engulfing	1D	68	24/07/2026
	Belt Hold Bearish	1H	68	16/10/2026 21:00
	Engulfing Bearish	1H	68	16/10/2026 21:00
	Belt Hold Bullish	30	68	21/10/2026 20:30
	Belt Hold Bullish	5H	69	22/09/2026 10:00
	Doji Star Bearish	30	69	21/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FCC

Tuliskan pendapat Anda mengenai Fomento de Construcciones y Contratas SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.267,66	-14,65	-0,28%
IDX Kompas 100	683,91	-1,84	-0,27%
FTSE Indonesia Local	1.914,59	0,00	0,00%
US 500	7.715,4	-29,0	-0,37%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	23.060,50	-34,33	-0,15%
Indeks Dolar AS	101,930	-0,101	-0,10%

Emas	4.064,57	+12,97	+0,32%
Perak	53,735	+0,069	+0,13%
Minyak Mentah WTI	101,48	-1,30	-1,26%
Minyak Brent	110,28	-1,36	-1,22%
Gas Alam	3,029	-0,003	-0,10%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1157	0,0000	0,00%
GBP/USD	1,3333	+0,0004	+0,03%
USD/JPY	157,64	-0,20	-0,13%
AUD/USD	0,7057	+0,0003	+0,04%
EUR/JPY	175,88	-0,19	-0,11%
USD/IDR	18.133,5	-3,3	-0,02%
GBP/JPY	210,18	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	159	+3	+1,92%
PT BUMA Internasional Grup Tbk	152	+1	+0,66%
Bank Rakyat	114	-1	-0,87%
Semen Baturaja Persero	128	-1	-0,78%
Bumi Resources	129	+2	+1,57%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FCC	10,320	-0,020	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	129	+1,57%	600,55M
Energi Mega Persada	685	-4,20%	82,34M
Chandra Asri Petro	1.400	+4,87%	70,91M
Indosat	1.490	-5,10%	48,61M
Bank Central Asia	5.175	-1,90%	37,88M
Bank Rakyat Persero	2.900	-0,68%	22,65M
Bank Mandiri Persero	3.840	0,00%	20,35M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.025	+21,30%	99,10K
PT Temas Tbk	129	+17,27%	46,63M
Champ Resto Indonesia PT	197	+16,57%	4,01M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	708,60K
Sinergi Inti	93	+10,71%	14,37M
Lima Dua Lima Tiga PT	125	+9,65%	16,12M
Koka Indonesia PT	147,00	+6,52%	41,73M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	240,00	-6,98%	1,99M
Abadi Lestari Indonesia	2.700,00	-6,90%	89,40K
PT Saptausaha Gemilangindah Tbk	27,00	-6,90%	7,83M
Mora Telematika Indonesia Tbk PT	2.440,00	-6,87%	35,30K
Alakasa Industrindo Tbk	3.300	-6,78%	7,10K
Indonesia Prima	835	-6,70%	700,00
Puradelta Lestari Tbk Pt	196	-6,67%	9,18M