Breaking News

Tutup

FASING SA (FSG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,80 +0,40 +2,78%

15:10:58 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLFSING00010

Volume: 102
Bid/Ask: 14,60 / 14,70
Rentang Harian: 14,80 - 14,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FSG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FASING SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FASING SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Jan '26
	Tri-Star Bullish	30	2	03/03/2026 17:30
	Tri-Star Bullish	15	2	03/03/2026 17:30
	Doji Star Bearish	1W	3	08/02/2026
	Hanging Man	1W	3	08/02/2026
	Dragonfly Bearish	1W	3	08/02/2026
	Three Inside Up	1W	4	01/02/2026
	Harami Bullish	1D	4	26/02/2026
	Harami Cross	1D	4	26/02/2026
	Harami Cross	5H	4	02/03/2026 21:00
	Harami Bullish	5H	4	02/03/2026 21:00
	Bullish doji Star	5H	4	02/03/2026 21:00
	Tri-Star Bearish	30	4	03/03/2026 15:00
	Tri-Star Bearish	15	4	03/03/2026 15:00
	Harami Bullish	1W	5	25/01/2026
	Harami Cross	1W	5	25/01/2026
	Belt Hold Bullish	1H	5	02/03/2026 20:00
	Bullish Engulfing	1H	5	02/03/2026 20:00
	Harami Cross Bearish	1M	6	Sep '25
	Belt Hold Bearish	1W	6	18/01/2026
	Bullish Engulfing	5H	6	02/03/2026 11:00
	Belt Hold Bullish	5H	6	02/03/2026 11:00
	Tri-Star Bullish	5H	7	27/02/2026 23:00
	Harami Cross Bearish	1H	7	02/03/2026 16:00
	Belt Hold Bullish	30	7	02/03/2026 20:00
	Tri-Star Bullish	15	7	02/03/2026 20:15
	Three Outside Up	1M	8	Jul '25
	Harami Bullish	1D	8	20/02/2026
	Harami Cross	1D	8	20/02/2026
	Belt Hold Bullish	1H	8	02/03/2026 15:00
	Bullish Engulfing	1H	8	02/03/2026 15:00
	Tri-Star Bullish	30	8	02/03/2026 17:30
	Bullish Engulfing	1M	9	Jun '25
	Belt Hold Bearish	1D	9	19/02/2026
	Tri-Star Bullish	1H	9	27/02/2026 23:00
	Tri-Star Bullish	15	9	02/03/2026 17:30
	Bullish doji Star	1M	10	Mei '25
	Tri-Star Bearish	1H	10	27/02/2026 21:00
	Harami Cross Bearish	30	10	02/03/2026 16:00
	Belt Hold Bullish	30	11	02/03/2026 15:00
	Bullish Engulfing	30	11	02/03/2026 15:00
	Harami Cross Bearish	15	11	02/03/2026 16:00
	Hanging Man	1W	12	07/12/2025
	Harami Cross	5H	12	25/02/2026 21:00
	Harami Bullish	5H	12	25/02/2026 21:00
	Bullish doji Star	5H	12	25/02/2026 21:00
	Tri-Star Bullish	30	12	27/02/2026 23:00
	Belt Hold Bullish	15	12	02/03/2026 15:00
	Bullish Engulfing	15	12	02/03/2026 15:00
	Belt Hold Bullish	1W	13	30/11/2025
	Deliberation Bearish	1D	13	13/02/2026
	Doji Star Bearish	1D	13	13/02/2026
	Tri-Star Bearish	30	13	27/02/2026 21:30
	Tri-Star Bullish	15	13	27/02/2026 23:00
	Tri-Star Bearish	15	14	27/02/2026 21:30
	Belt Hold Bullish	1D	15	11/02/2026
	Belt Hold Bullish	1W	16	09/11/2025
	Hanging Man	1D	17	09/02/2026
	Bullish doji Star	1M	18	Sep '24
	Tri-Star Bearish	30	19	25/02/2026 19:00
	Tri-Star Bullish	15	19	25/02/2026 21:15
	Tri-Star Bearish	15	20	25/02/2026 19:00
	Belt Hold Bullish	1D	21	03/02/2026
	Harami Bullish	5H	21	19/02/2026 20:00
	Harami Cross	5H	21	19/02/2026 20:00
	Dragonfly Doji	1D	22	02/02/2026
	Dragonfly Bearish	1D	22	02/02/2026
	Hanging Man	1D	22	02/02/2026
	Belt Hold Bearish	5H	22	19/02/2026 15:00
	Engulfing Bearish	5H	22	19/02/2026 15:00
	Evening Doji Star	5H	22	19/02/2026 15:00
	Evening Star	5H	22	19/02/2026 15:00
	Tri-Star Bearish	1H	22	23/02/2026 23:00
	Bullish doji Star	1M	23	Apr '24
	Deliberation Bearish	1D	23	30/01/2026
	Doji Star Bearish	1D	23	30/01/2026
	Doji Star Bearish	5H	23	18/02/2026 19:00
	Three Black Crows	1M	24	Mar '24
	Three Outside Up	1W	24	14/09/2025
	Belt Hold Bullish	1D	24	29/01/2026
	Bullish Engulfing	5H	24	18/02/2026 14:00
	Tri-Star Bullish	30	24	24/02/2026 15:30
	Bullish Engulfing	1W	25	07/09/2025
	Tri-Star Bullish	15	25	24/02/2026 15:45
	Dragonfly Doji	1D	26	27/01/2026
	Tri-Star Bearish	30	26	23/02/2026 23:00
	Dark Cloud Cover	1D	27	26/01/2026
	Hanging Man	1D	27	26/01/2026
	Tri-Star Bearish	15	27	23/02/2026 23:00
	Tri-Star Bullish	1H	28	19/02/2026 17:00
	Harami Cross Bearish	1W	29	10/08/2025
	Tri-Star Bullish	5H	29	16/02/2026 17:00
	Tri-Star Bearish	1H	29	19/02/2026 16:00
	Tri-Star Bearish	5H	30	16/02/2026 12:00
	Belt Hold Bearish	1D	32	19/01/2026
	Doji Star Bearish	5H	32	12/02/2026 23:00
	Tri-Star Bullish	30	33	19/02/2026 17:00
	Tri-Star Bearish	30	34	19/02/2026 16:00
	Tri-Star Bullish	15	34	19/02/2026 17:15
	Doji Star Bearish	5H	35	11/02/2026 22:00
	Belt Hold Bearish	1H	35	18/02/2026 15:00
	Engulfing Bearish	1H	35	18/02/2026 15:00
	Tri-Star Bearish	15	35	19/02/2026 16:15
	Evening Doji Star	1D	36	13/01/2026
	Evening Star	1D	36	13/01/2026
	Belt Hold Bullish	5H	36	11/02/2026 17:00
	Harami Cross Bearish	1W	37	15/06/2025
	Doji Star Bearish	1D	37	12/01/2026
	Hanging Man	1D	37	12/01/2026
	Dragonfly Bearish	1D	37	12/01/2026
	Deliberation Bearish	30	37	18/02/2026 18:00
	Doji Star Bearish	30	37	18/02/2026 18:00
	Doji Star Bearish	15	38	18/02/2026 18:00
	Three Outside Up	1W	39	01/06/2025
	Belt Hold Bullish	1W	40	25/05/2025
	Bullish Engulfing	1W	40	25/05/2025
	Belt Hold Bearish	1D	40	07/01/2026
	Engulfing Bearish	1D	40	07/01/2026
	Tri-Star Bearish	30	40	18/02/2026 15:30
	Doji Star Bearish	15	40	18/02/2026 17:00
	Bullish Engulfing	1D	41	05/01/2026
	Belt Hold Bearish	5H	41	09/02/2026 15:00
	Engulfing Bearish	5H	41	09/02/2026 15:00
	Upside Gap Three Methods	1M	42	Sep '22
	Tri-Star Bullish	1H	42	16/02/2026 21:00
	Tri-Star Bearish	15	42	18/02/2026 15:45
	Shooting Star	1M	43	Ags '22
	Falling Three Methods	1W	43	04/05/2025
	Tri-Star Bearish	5H	43	06/02/2026 17:00
	Tri-Star Bearish	1H	43	16/02/2026 15:00
	Downside Gap Three Methods	1W	45	20/04/2025
	Doji Star Bearish	1H	47	12/02/2026 22:00
	Doji Star Bearish	5H	48	03/02/2026 19:00
	Tri-Star Bullish	30	48	16/02/2026 21:00
	Bullish Engulfing	1D	49	17/12/2025
	Tri-Star Bearish	30	49	16/02/2026 15:00
	Doji Star Bearish	5H	50	02/02/2026 23:00
	Tri-Star Bullish	15	50	16/02/2026 21:00
	Harami Cross Bearish	1D	51	15/12/2025
	Doji Star Bearish	1H	51	11/02/2026 22:00
	Tri-Star Bearish	15	51	16/02/2026 15:00
	Morning Doji Star	1D	52	12/12/2025
	Morning Star	1D	52	12/12/2025
	Three Inside Up	1D	52	12/12/2025
	Belt Hold Bullish	1H	52	11/02/2026 21:00
	Engulfing Bearish	1M	53	Okt '21
	Harami Cross	1D	53	11/12/2025
	Harami Bullish	1D	53	11/12/2025
	Belt Hold Bearish	1D	54	10/12/2025
	Engulfing Bearish	1D	54	10/12/2025
	Stick Sandwich	1D	54	10/12/2025
	Doji Star Bearish	5H	54	30/01/2026 15:00
	Hanging Man	5H	54	30/01/2026 15:00
	Dragonfly Bearish	5H	54	30/01/2026 15:00
	Tri-Star Bearish	30	55	12/02/2026 16:00
	Tri-Star Bearish	5H	56	29/01/2026 14:00
	Belt Hold Bearish	1M	57	Jun '21
	Tri-Star Bullish	15	57	12/02/2026 21:00
	Belt Hold Bearish	30	58	11/02/2026 21:30
	Tri-Star Bearish	15	58	12/02/2026 16:00
	Tri-Star Bearish	5H	59	28/01/2026 13:00
	Tri-Star Bearish	30	59	11/02/2026 21:00
	Doji Star Bearish	1D	60	02/12/2025
	Belt Hold Bullish	1D	61	01/12/2025
	Bullish Engulfing	1D	61	01/12/2025
	Tri-Star Bearish	15	61	11/02/2026 21:45
	Tri-Star Bullish	15	62	11/02/2026 21:30
	Belt Hold Bullish	5H	63	26/01/2026 21:00
	Tri-Star Bearish	15	63	11/02/2026 21:00
	Belt Hold Bearish	5H	64	26/01/2026 16:00
	Engulfing Bearish	5H	64	26/01/2026 16:00
	Doji Star Bearish	5H	66	23/01/2026 23:00
	Bullish doji Star	1D	67	18/11/2025
	Engulfing Bearish	1M	68	Jul '20
	Belt Hold Bearish	1D	68	17/11/2025
	Engulfing Bearish	1D	68	17/11/2025
	Tri-Star Bullish	5H	68	23/01/2026 13:00
	Three Outside Up	1M	69	Jun '20
	Tri-Star Bearish	1H	69	04/02/2026 16:00
	Tri-Star Bearish	30	69	06/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FSG

Tuliskan pendapat Anda mengenai FASING SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.548,53	-391,23	-4,93%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.835,5	+18,9	+0,28%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,810	-0,196	-0,20%

Emas	5.197,59	+73,89	+1,44%
Perak	86,005	+2,532	+3,03%
Minyak Mentah WTI	75,04	+0,48	+0,64%
Minyak Brent	82,39	+0,99	+1,22%
Gas Alam	2,997	-0,057	-1,87%
Kopi C AS	286,08	+3,58	+1,27%
Gula #11 AS	13,99	+0,04	+0,29%

EUR/USD	1,1636	+0,0024	+0,21%
GBP/USD	1,3380	+0,0020	+0,15%
USD/JPY	157,17	-0,50	-0,32%
AUD/USD	0,7049	+0,0006	+0,09%
EUR/JPY	182,89	-0,19	-0,10%
USD/IDR	16.859,3	+34,6	+0,21%
GBP/JPY	210,29	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FSG	14,80	+0,40	+2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15.00%	16.46M
Dua Putra Utama Makmur PT	148	-14.94%	11.18M
Island Concepts	97	-14.91%	182.04M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.67M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14.86%	18.25M
Arthavest	3.280	-14,81%	190,30K