Breaking News

Tutup

Farmsco (036580)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.475 -10 -0,40%

12:39:50 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7036580009

Volume: 13.616
Bid/Ask: 2.470 / 2.480
Rentang Harian: 2.470 - 2.525

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 036580

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Farmsco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Farmsco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	30/09/2026 12:15
	Harami Cross	1M	2	Jul '26
	Engulfing Bearish	1W	2	13/09/2026
	Harami Bullish	5H	2	29/09/2026 12:00
	Harami Cross	5H	2	29/09/2026 12:00
	Downside Gap Three Methods	1D	3	23/09/2026
	Belt Hold Bearish	1H	4	30/09/2026 07:00
	Tri-Star Bullish	15	4	30/09/2026 11:15
	Tri-Star Bearish	15	5	30/09/2026 09:30
	Homing Pigeon	1H	6	29/09/2026 12:00
	Harami Bullish	30	6	30/09/2026 08:30
	Harami Cross	30	6	30/09/2026 08:30
	Three Outside Up	1M	7	Feb '26
	Bullish Engulfing	1M	8	Jan '26
	Harami Cross	1W	8	02/08/2026
	Harami Bullish	1H	8	29/09/2026 10:00
	Harami Cross	1H	8	29/09/2026 10:00
	Belt Hold Bearish	30	9	30/09/2026 07:00
	Bullish Hammer	5H	10	21/09/2026 09:00
	Thrusting Bearish	1H	10	29/09/2026 08:00
	Harami Cross Bearish	1W	11	12/07/2026
	Deliberation Bearish	15	11	30/09/2026 07:45
	Three Outside Down	1M	12	Sep '25
	Three Outside Up	1W	12	05/07/2026
	Bullish doji Star	30	12	29/09/2026 11:30
	Engulfing Bearish	1M	13	Ags '25
	Bullish Engulfing	1W	13	28/06/2026
	Stick Sandwich	5H	13	18/09/2026 06:00
	Belt Hold Bearish	1H	13	28/09/2026 12:00
	Engulfing Bearish	1H	13	28/09/2026 12:00
	Belt Hold Bullish	15	13	30/09/2026 07:15
	Advance Block Bearish	1M	14	Jul '25
	Belt Hold Bearish	15	14	30/09/2026 07:00
	Engulfing Bearish	15	14	30/09/2026 07:00
	Harami Cross	30	15	29/09/2026 10:00
	Harami Bullish	30	15	29/09/2026 10:00
	Bullish Engulfing	1W	16	07/06/2026
	Three Inside Up	1W	16	07/06/2026
	Falling Three Methods	30	16	29/09/2026 09:30
	Bullish doji Star	1W	17	31/05/2026
	Harami Cross	1W	17	31/05/2026
	Abandoned Baby Bullish	1D	17	03/09/2026
	Belt Hold Bearish	15	17	29/09/2026 12:15
	Bullish doji Star	1D	18	02/09/2026
	Doji Star Bearish	1H	18	28/09/2026 07:00
	Three Inside Up	30	18	29/09/2026 08:30
	Bullish Engulfing	30	18	29/09/2026 08:30
	Morning Star	30	18	29/09/2026 08:30
	Morning Doji Star	30	18	29/09/2026 08:30
	Belt Hold Bearish	15	18	29/09/2026 12:00
	Bullish Engulfing	1H	19	23/09/2026 13:00
	Bullish doji Star	30	19	29/09/2026 08:00
	Harami Bullish	30	19	29/09/2026 08:00
	Harami Cross	30	19	29/09/2026 08:00
	Belt Hold Bullish	15	19	29/09/2026 11:45
	Belt Hold Bullish	15	20	29/09/2026 11:30
	Harami Cross	1W	21	03/05/2026
	Bullish Engulfing	5H	21	14/09/2026 12:00
	Dragonfly Doji	15	21	29/09/2026 11:15
	Harami Bullish	1H	22	23/09/2026 09:00
	Harami Cross	1H	22	23/09/2026 09:00
	Engulfing Bearish	1W	23	19/04/2026
	Upside Gap Three Methods	1D	23	26/08/2026
	Harami Bullish	5H	23	11/09/2026 09:00
	Three Black Crows	30	23	28/09/2026 12:30
	Harami Cross	1M	24	Sep '24
	Belt Hold Bearish	30	24	28/09/2026 12:00
	Harami Cross	15	24	29/09/2026 10:15
	Harami Bullish	15	24	29/09/2026 10:15
	Three Outside Up	1H	25	22/09/2026 13:00
	Belt Hold Bearish	30	25	28/09/2026 11:30
	Downside Gap Three Methods	1H	26	22/09/2026 12:00
	Bullish Engulfing	1H	26	22/09/2026 12:00
	Belt Hold Bullish	5H	27	10/09/2026 03:00
	Doji Star Bearish	30	27	28/09/2026 10:30
	Tri-Star Bearish	15	27	29/09/2026 09:15
	Bullish doji Star	1M	28	Mei '24
	Three Outside Down	1D	28	19/08/2026
	On Neck Bearish	1H	28	22/09/2026 10:00
	Engulfing Bearish	1D	29	18/08/2026
	Three Outside Up	15	29	29/09/2026 08:45
	Bullish Engulfing	15	30	29/09/2026 08:30
	Belt Hold Bearish	1H	31	22/09/2026 07:00
	Falling Three Methods	1M	32	Jan '24
	Advance Block Bearish	1W	32	15/02/2026
	Engulfing Bearish	1D	32	12/08/2026
	Bullish doji Star	15	32	29/09/2026 08:00
	Harami Bullish	15	32	29/09/2026 08:00
	Harami Cross	15	32	29/09/2026 08:00
	Belt Hold Bullish	1M	34	Nov '23
	Harami Cross Bearish	15	34	29/09/2026 07:30
	Bullish Engulfing	30	35	23/09/2026 13:00
	Harami Cross Bearish	5H	36	03/09/2026 11:00
	Dragonfly Doji	30	36	23/09/2026 12:30
	Downside Gap Three Methods	1W	37	11/01/2026
	Bullish Engulfing	1W	37	11/01/2026
	Abandoned Baby Bullish	5H	37	03/09/2026 06:00
	Three Inside Up	5H	37	03/09/2026 06:00
	Engulfing Bearish	1M	38	Jul '23
	Harami Bullish	5H	38	02/09/2026 10:00
	Harami Cross	5H	38	02/09/2026 10:00
	Dragonfly Doji	5H	38	02/09/2026 10:00
	Bullish doji Star	5H	38	02/09/2026 10:00
	Engulfing Bearish	1H	38	21/09/2026 07:00
	Belt Hold Bearish	1D	39	03/08/2026
	Three Inside Up	1H	39	18/09/2026 13:00
	Thrusting Bearish	15	39	28/09/2026 12:45
	Bullish Hammer	15	39	28/09/2026 12:45
	Inverted Hammer	1W	40	21/12/2025
	Downside Gap Three Methods	1D	40	31/07/2026
	Belt Hold Bearish	15	41	28/09/2026 12:15
	Engulfing Bearish	15	41	28/09/2026 12:15
	Bullish Engulfing	1M	44	Jan '23
	Three Inside Down	1H	44	18/09/2026 08:00
	Deliberation Bearish	30	44	23/09/2026 07:30
	Doji Star Bearish	30	44	23/09/2026 07:30
	Doji Star Bearish	15	44	28/09/2026 11:30
	Advance Block Bearish	1W	45	16/11/2025
	Deliberation Bearish	1W	45	16/11/2025
	Doji Star Bearish	1W	45	16/11/2025
	Hanging Man	1H	45	18/09/2026 07:00
	Bullish Hammer	1H	45	18/09/2026 07:00
	Doji Star Bearish	30	45	23/09/2026 07:00
	Bullish Engulfing	1H	46	17/09/2026 13:00
	Doji Star Bearish	15	47	28/09/2026 10:30
	Bullish Engulfing	30	48	22/09/2026 12:00
	Morning Doji Star	30	48	22/09/2026 12:00
	Bullish Engulfing	15	48	28/09/2026 10:15
	Three Outside Up	1H	49	17/09/2026 10:00
	Bullish doji Star	30	49	22/09/2026 11:30
	Tri-Star Bearish	15	49	28/09/2026 10:00
	Dragonfly Doji	15	49	28/09/2026 10:00
	Bullish Engulfing	1H	50	17/09/2026 09:00
	Three Inside Down	1M	51	Jun '22
	Belt Hold Bullish	30	51	22/09/2026 10:30
	Hanging Man	15	51	28/09/2026 09:30
	Dragonfly Bearish	15	51	28/09/2026 09:30
	Harami Cross Bearish	1M	52	Mei '22
	On Neck Bearish	30	52	22/09/2026 10:00
	Morning Doji Star	1H	53	16/09/2026 13:00
	Bullish doji Star	1H	54	16/09/2026 12:00
	Belt Hold Bullish	15	54	28/09/2026 08:45
	Three Outside Up	1M	56	Jan '22
	Bullish Engulfing	1M	57	Des '21
	Harami Bullish	1H	57	16/09/2026 09:00
	Harami Cross	1H	57	16/09/2026 09:00
	Belt Hold Bullish	30	57	22/09/2026 07:30
	Falling Three Methods	1W	58	17/08/2025
	Evening Doji Star	1H	58	16/09/2026 08:00
	Belt Hold Bearish	30	58	22/09/2026 07:00
	Engulfing Bearish	30	58	22/09/2026 07:00
	Stick Sandwich	30	58	22/09/2026 07:00
	Stick Sandwich	15	58	28/09/2026 07:30
	Doji Star Bearish	1H	59	16/09/2026 07:00
	Downside Gap Three Methods	30	59	21/09/2026 13:00
	Thrusting Bearish	15	59	28/09/2026 07:15
	Bullish Engulfing	1W	60	03/08/2025
	Morning Doji Star	1H	60	15/09/2026 13:00
	Bullish Engulfing	1H	60	15/09/2026 13:00
	Abandoned Baby Bullish	1H	60	15/09/2026 13:00
	Bullish doji Star	1H	61	15/09/2026 12:00
	Bullish doji Star	1M	62	Jul '21
	Dragonfly Doji	1M	62	Jul '21
	Harami Bullish	1M	62	Jul '21
	Harami Cross	1M	62	Jul '21
	Falling Three Methods	1M	63	Jun '21
	Bullish Engulfing	1D	63	29/06/2026
	Evening Star	5H	64	18/08/2026 05:00
	Evening Doji Star	5H	64	18/08/2026 05:00
	Engulfing Bearish	5H	64	18/08/2026 05:00
	Deliberation Bearish	5H	65	14/08/2026 11:00
	Doji Star Bearish	5H	65	14/08/2026 11:00
	Belt Hold Bullish	30	65	21/09/2026 10:00
	Belt Hold Bearish	30	66	21/09/2026 09:30
	Engulfing Bearish	30	66	21/09/2026 09:30
	Evening Doji Star	30	66	21/09/2026 09:30
	Evening Star	30	66	21/09/2026 09:30
	Three Outside Up	1M	68	Jan '21
	Bullish Engulfing	1M	69	Des '20
	Morning Doji Star	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 036580

Tuliskan pendapat Anda mengenai Farmsco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,89	+9,19	+0,15%
IDX Kompas 100	794,33	+1,03	+0,13%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.685,7	+14,5	+0,19%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.539,50	+15,93	+0,06%
Indeks Dolar AS	101,033	-0,083	-0,08%

Emas	4.212,65	+32,95	+0,79%
Perak	61,473	+0,319	+0,52%
Minyak Mentah WTI	89,39	+0,01	+0,01%
Minyak Brent	96,09	-0,07	-0,07%
Gas Alam	3,028	+0,015	+0,50%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1350	+0,0008	+0,07%
GBP/USD	1,3257	+0,0027	+0,20%
USD/JPY	156,93	-0,36	-0,23%
AUD/USD	0,6978	-0,0011	-0,16%
EUR/JPY	178,09	-0,30	-0,17%
USD/IDR	17.848,9	-74,2	-0,41%
GBP/JPY	208,01	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+4	+2,15%
PT BUMA Internasional Grup Tbk	222	-8	-3,48%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	152	-2	-1,30%
Bumi Resources	181	+4	+2,26%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	036580	2.475	-10	-0,40%
	TNITY	2,32	-0,02	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	555,00	+4,72%	438,91M
PT Petrindo Jaya Kreasi Tbk	875,00	-1,13%	192,50M
Bank Central Asia	6.100	-0,81%	89,65M
Telkom Indonesia	2.320	-2,11%	75,66M
Bank Rakyat Persero	3.180	+0,32%	74,93M
Antam	3.210	+1,58%	65,34M
Bank Mandiri Persero	4.050	+0,50%	63,87M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	570	+25,00%	570,50K
Bank Of India Indonesia	2.880	+24,68%	45,60K
Graha Layar Prima	2.310	+24,53%	3,20K
Communication Cable Systems	376	+24,50%	15,05M
Lovina Beach Brewery Tbk PT	52,00	+20,93%	37,78M
Semacom Integrated Tbk PT	496	+20,39%	74,61M
Sona Topas Tourism	4.200	+18,98%	272,90K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	289,50K
Alsok Indonesia	1.180	-14,80%	244,60K
Fortune Indonesia	224	-14,50%	8,93M
Diamond Citra	32	-13,51%	10,17M
GoTo Gojek Tokopedia PT	32,00	-13,51%	799,15M
Maxindo Karya Anugerah	32,00	-13,51%	284,71M
Express Transindo	16	-11,11%	246,92M