Breaking News

Tutup

Faltec Co Ltd (7215)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

419,0 -3,0 -0,71%

13:11:57 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802660005

Volume: 1.800
Bid/Ask: 418,0 / 423,0
Rentang Harian: 419,0 - 422,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7215

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Faltec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Faltec Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	2	25/09/2026 13:00
	Harami Bullish	1W	3	06/09/2026
	Tri-Star Bearish	1H	3	25/09/2026 13:00
	Tri-Star Bullish	30	3	28/09/2026 07:00
	Tri-Star Bullish	15	3	28/09/2026 07:00
	Tri-Star Bearish	15	4	25/09/2026 13:30
	Doji Star Bearish	1W	7	09/08/2026
	Dragonfly Doji	1D	8	14/09/2026
	Harami Cross Bearish	1D	8	14/09/2026
	Three Outside Up	1D	9	11/09/2026
	Belt Hold Bullish	1D	10	10/09/2026
	Bullish Engulfing	1D	10	10/09/2026
	Tri-Star Bullish	5H	11	17/09/2026 05:00
	Harami Bullish	1H	11	18/09/2026 13:00
	Harami Cross	1H	11	18/09/2026 13:00
	Tri-Star Bearish	5H	12	16/09/2026 09:00
	Belt Hold Bearish	1H	12	18/09/2026 12:00
	Harami Bullish	30	12	18/09/2026 13:30
	Harami Cross	30	12	18/09/2026 13:30
	Harami Bullish	15	12	18/09/2026 13:30
	Harami Cross	15	12	18/09/2026 13:30
	Belt Hold Bearish	30	13	18/09/2026 12:00
	Harami Bullish	1D	15	03/09/2026
	Belt Hold Bullish	1H	15	17/09/2026 12:00
	Tri-Star Bearish	15	15	17/09/2026 13:30
	Belt Hold Bullish	30	16	17/09/2026 12:00
	Tri-Star Bullish	15	16	17/09/2026 12:15
	Harami Bullish	1D	17	01/09/2026
	Harami Cross	1D	17	01/09/2026
	Tri-Star Bearish	30	17	17/09/2026 11:00
	Tri-Star Bullish	15	18	17/09/2026 11:15
	Tri-Star Bearish	15	19	17/09/2026 11:00
	Tri-Star Bearish	1H	21	16/09/2026 10:00
	Tri-Star Bullish	30	21	16/09/2026 13:30
	Bullish doji Star	1M	22	Nov '24
	Tri-Star Bearish	30	22	16/09/2026 10:30
	Tri-Star Bullish	15	23	16/09/2026 13:30
	Belt Hold Bearish	1H	24	15/09/2026 12:00
	Engulfing Bearish	1H	24	15/09/2026 12:00
	Tri-Star Bearish	15	24	16/09/2026 10:30
	Tri-Star Bullish	30	25	15/09/2026 13:00
	Three Outside Down	1M	27	Jun '24
	Tri-Star Bearish	5H	27	08/09/2026 06:00
	Doji Star Bearish	30	27	15/09/2026 12:00
	Tri-Star Bullish	15	27	15/09/2026 13:00
	Engulfing Bearish	1M	28	Mei '24
	Tri-Star Bearish	15	28	15/09/2026 12:30
	Bullish doji Star	1W	29	08/03/2026
	Three Inside Up	1D	29	14/08/2026
	Tri-Star Bearish	1H	29	14/09/2026 08:00
	Harami Bullish	1D	30	13/08/2026
	Harami Cross	1D	30	13/08/2026
	Harami Cross	30	30	14/09/2026 13:00
	Harami Bullish	30	30	14/09/2026 13:00
	Tri-Star Bearish	15	31	15/09/2026 07:00
	Harami Cross Bearish	1D	33	07/08/2026
	Tri-Star Bearish	30	33	14/09/2026 08:30
	Harami Bullish	15	33	14/09/2026 13:00
	Harami Cross	15	33	14/09/2026 13:00
	Three Outside Down	5H	34	02/09/2026 10:00
	Bullish Hammer	5H	34	02/09/2026 10:00
	Engulfing Bearish	5H	35	02/09/2026 05:00
	Belt Hold Bearish	5H	35	02/09/2026 05:00
	Tri-Star Bullish	1H	36	10/09/2026 08:00
	Tri-Star Bearish	15	36	14/09/2026 08:45
	Tri-Star Bearish	30	37	11/09/2026 07:00
	Tri-Star Bullish	15	37	11/09/2026 13:30
	Tri-Star Bullish	1H	39	09/09/2026 11:00
	Tri-Star Bullish	15	40	11/09/2026 08:30
	Three Outside Up	1D	41	28/07/2026
	Tri-Star Bullish	30	41	10/09/2026 08:30
	Tri-Star Bearish	15	41	11/09/2026 07:00
	Harami Bullish	1W	42	07/12/2025
	Harami Cross	1W	42	07/12/2025
	Tri-Star Bearish	1H	42	08/09/2026 08:00
	Tri-Star Bullish	30	45	08/09/2026 13:30
	Tri-Star Bullish	15	45	10/09/2026 08:30
	Tri-Star Bearish	15	46	10/09/2026 07:00
	Three Outside Up	1W	48	26/10/2025
	Harami Cross	1D	48	16/07/2026
	Harami Bullish	1D	48	16/07/2026
	Abandoned Baby Bearish	1H	48	03/09/2026 12:00
	Evening Doji Star	1H	48	03/09/2026 12:00
	Evening Star	1H	48	03/09/2026 12:00
	Tri-Star Bearish	30	48	08/09/2026 08:00
	Bullish Engulfing	1W	49	19/10/2025
	Belt Hold Bearish	1D	49	15/07/2026
	Doji Star Bearish	1H	49	03/09/2026 10:00
	Tri-Star Bullish	15	49	08/09/2026 13:30
	Separating Lines Bullish	1H	50	03/09/2026 08:00
	Harami Bullish	1D	51	13/07/2026
	Harami Cross	1D	51	13/07/2026
	Tri-Star Bearish	30	51	04/09/2026 13:30
	Bullish Engulfing	1H	52	02/09/2026 13:00
	Three Inside Up	1H	52	02/09/2026 13:00
	Tri-Star Bearish	15	52	08/09/2026 08:15
	Inverted Hammer	1W	53	21/09/2025
	Harami Bullish	1H	53	02/09/2026 12:00
	Harami Cross	1H	53	02/09/2026 12:00
	Tri-Star Bullish	30	53	03/09/2026 13:30
	Homing Pigeon	1H	54	02/09/2026 11:00
	On Neck Bearish	1D	55	07/07/2026
	Harami Bullish	1D	55	07/07/2026
	Harami Cross	1D	55	07/07/2026
	Three Inside Up	5H	55	20/08/2026 12:00
	Tri-Star Bearish	15	55	04/09/2026 13:30
	Harami Cross	5H	56	20/08/2026 07:00
	Harami Bullish	5H	56	20/08/2026 07:00
	Bullish doji Star	1H	56	02/09/2026 09:00
	Harami Bullish	1H	56	02/09/2026 09:00
	Harami Cross	1H	56	02/09/2026 09:00
	Doji Star Bearish	30	56	03/09/2026 10:30
	Bullish Engulfing	1M	57	Des '21
	Falling Three Methods	5H	57	19/08/2026 11:00
	Separating Lines Bullish	30	57	03/09/2026 08:00
	Tri-Star Bullish	15	57	03/09/2026 13:30
	Belt Hold Bearish	30	58	03/09/2026 07:00
	Engulfing Bearish	30	58	03/09/2026 07:00
	Doji Star Bearish	30	59	02/09/2026 13:30
	Tri-Star Bearish	15	59	03/09/2026 12:15
	Inverted Hammer	1M	60	Sep '21
	Bullish Engulfing	30	60	02/09/2026 13:00
	Harami Bullish	1H	61	01/09/2026 08:00
	Harami Cross	1H	61	01/09/2026 08:00
	Three Black Crows	1M	62	Jul '21
	Engulfing Bearish	1D	63	25/06/2026
	Belt Hold Bearish	1D	63	25/06/2026
	Tri-Star Bullish	1H	64	31/08/2026 11:00
	Belt Hold Bearish	15	64	03/09/2026 07:00
	Bullish doji Star	5H	65	13/08/2026 05:00
	Harami Bullish	5H	65	13/08/2026 05:00
	Harami Cross	5H	65	13/08/2026 05:00
	Tri-Star Bearish	1H	65	31/08/2026 10:00
	Harami Cross	30	65	02/09/2026 09:00
	Bullish doji Star	30	65	02/09/2026 09:00
	Harami Bullish	30	65	02/09/2026 09:00
	Doji Star Bearish	15	65	02/09/2026 13:30
	Belt Hold Bullish	15	66	02/09/2026 13:15
	Morning Doji Star	1M	68	Jan '21
	Three Outside Up	1M	68	Jan '21
	Tri-Star Bullish	1H	68	28/08/2026 11:00
	Three Outside Up	1W	69	01/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7215

Tuliskan pendapat Anda mengenai Faltec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,43	-60,46	-0,97%
IDX Kompas 100	805,39	-7,45	-0,92%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.708,0	-35,5	-0,46%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.659,50	+149,41	+0,61%
Indeks Dolar AS	100,903	+0,195	+0,19%

Emas	4.201,45	-119,75	-2,77%
Perak	61,888	-2,913	-4,50%
Minyak Mentah WTI	94,10	+1,69	+1,83%
Minyak Brent	98,98	+1,54	+1,58%
Gas Alam	3,119	-0,111	-3,44%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1377	-0,0014	-0,12%
GBP/USD	1,3233	-0,0013	-0,10%
USD/JPY	157,64	+0,35	+0,22%
AUD/USD	0,7019	-0,0005	-0,07%
EUR/JPY	179,35	+0,20	+0,11%
USD/IDR	17.958,3	+78,3	+0,44%
GBP/JPY	208,59	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	182	0	0,00%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7215	419,0	-3,0	-0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23M
Dian Swastatika	1.070	+1,42%	135,81M
Bank Central Asia	6.200	-0,80%	62,29M
Telkom Indonesia	2,380	-1.24%	57.40M
Bank Mandiri Persero	4.060	-0,49%	53,62M
Bank Rakyat Persero	3,140	-0.32%	47.67M
Bukit Asam	3.180	+2,91%	40,19M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,84M
PP Properti Tbk PT	20	+33,33%	421,93M
Bank Pembangunan	29	+31,82%	575,99M
Berlian Laju Tanker Tbk PT	42	+31,25%	389,94M
Visi Media Asia	46	+27,78%	199,27M
Andira Agro	28	+27,27%	180,96M
Bumi Teknokultura	14	+27,27%	979,89M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	35,98M
Fortune Indonesia	306	-15,00%	6,18M
Lenox Pasifik Investama Tbk PT	57	-14,93%	3,50M
Hotel Sahid Jaya	770	-14,92%	842,00K
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57M
Morenzo Abadi	58	-14,71%	8,04M