Breaking News

Tutup

FalconStor Software Inc (FALC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,840 +0,077 +4,37%

10/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 320
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,840 - 1,840

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FALC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FalconStor Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FalconStor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	04/09/2026 02:00
	Harami Cross	5H	2	04/09/2026 02:00
	Abandoned Baby Bearish	5H	3	03/09/2026 21:00
	Evening Doji Star	5H	3	03/09/2026 21:00
	Evening Star	5H	3	03/09/2026 21:00
	Doji Star Bearish	1D	4	01/09/2026
	Doji Star Bearish	5H	4	03/09/2026 01:00
	Tri-Star Bullish	1H	4	04/09/2026 02:00
	Doji Star Bearish	1M	5	Apr '26
	Tri-Star Bullish	30	5	04/09/2026 02:30
	Tri-Star Bullish	15	5	04/09/2026 02:45
	Engulfing Bearish	1D	6	26/08/2026
	Doji Star Bearish	5H	6	02/09/2026 00:00
	Tri-Star Bearish	1H	6	03/09/2026 22:00
	Three Outside Up	1M	7	Feb '26
	Tri-Star Bearish	30	7	03/09/2026 22:00
	Tri-Star Bearish	15	7	03/09/2026 22:00
	Bullish Engulfing	1M	8	Jan '26
	Deliberation Bearish	1D	9	20/08/2026
	Belt Hold Bearish	5H	9	26/08/2026 18:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Tri-Star Bearish	1H	10	02/09/2026 21:00
	Tri-Star Bearish	30	11	02/09/2026 21:30
	Tri-Star Bearish	15	11	02/09/2026 21:45
	Bullish Hammer	1D	13	14/08/2026
	Doji Star Bearish	15	13	28/08/2026 02:45
	Three Outside Up	1M	14	Jul '25
	Three Inside Up	1D	14	13/08/2026
	Deliberation Bearish	5H	14	20/08/2026 02:00
	Tri-Star Bullish	1H	14	28/08/2026 00:00
	Bullish Engulfing	1M	15	Jun '25
	Morning Doji Star	1M	15	Jun '25
	Harami Cross	1D	15	12/08/2026
	Harami Bullish	1D	15	12/08/2026
	Bullish doji Star	1M	16	Mei '25
	Tri-Star Bullish	1H	16	27/08/2026 01:00
	Tri-Star Bullish	15	16	27/08/2026 02:45
	Tri-Star Bearish	30	17	27/08/2026 02:00
	Tri-Star Bearish	15	17	27/08/2026 02:00
	Inverted Hammer	1D	18	07/08/2026
	Tri-Star Bullish	15	18	27/08/2026 01:00
	Bullish Engulfing	5H	20	15/08/2026 02:00
	Belt Hold Bullish	1W	21	12/04/2026
	Three Inside Up	1W	22	05/04/2026
	Belt Hold Bearish	30	22	26/08/2026 22:00
	Belt Hold Bearish	15	22	26/08/2026 22:15
	Morning Doji Star	1M	23	Okt '24
	Three Inside Up	5H	23	13/08/2026 20:00
	Doji Star Bearish	1H	23	25/08/2026 23:00
	Bullish doji Star	1M	24	Sep '24
	Three Inside Down	1W	24	22/03/2026
	Harami Bullish	5H	24	13/08/2026 00:00
	Harami Cross	5H	24	13/08/2026 00:00
	Tri-Star Bearish	1H	25	25/08/2026 01:00
	Harami Bullish	15	25	26/08/2026 00:30
	Harami Cross	15	25	26/08/2026 00:30
	Bullish Engulfing	1M	26	Jul '24
	Three Inside Up	1M	26	Jul '24
	Harami Cross Bearish	1D	26	24/07/2026
	Bullish Engulfing	5H	26	11/08/2026 18:00
	Bullish Hammer	5H	26	11/08/2026 18:00
	Belt Hold Bearish	30	26	26/08/2026 00:00
	Belt Hold Bearish	15	26	26/08/2026 00:15
	Engulfing Bearish	15	26	26/08/2026 00:15
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Doji Star Bearish	30	27	25/08/2026 23:00
	Hanging Man	15	27	26/08/2026 00:00
	Dragonfly Bearish	15	27	26/08/2026 00:00
	Engulfing Bearish	1M	28	Mei '24
	Deliberation Bearish	1W	29	15/02/2026
	Tri-Star Bullish	30	29	25/08/2026 02:00
	Bullish doji Star	1D	30	16/07/2026
	Dragonfly Doji	1D	30	16/07/2026
	Tri-Star Bearish	30	30	25/08/2026 01:30
	Bullish doji Star	1D	32	10/07/2026
	Tri-Star Bullish	1H	32	18/08/2026 23:00
	Tri-Star Bearish	15	32	25/08/2026 01:30
	Gravestone Doji	30	33	20/08/2026 00:00
	Harami Bullish	1D	36	06/07/2026
	Harami Cross	1D	36	06/07/2026
	Belt Hold Bearish	15	36	20/08/2026 00:15
	Three Outside Up	1M	37	Ags '23
	Bullish Engulfing	1H	37	15/08/2026 02:00
	Tri-Star Bullish	30	37	18/08/2026 23:30
	Belt Hold Bullish	1M	38	Jul '23
	Bullish Engulfing	1M	38	Jul '23
	Bullish Engulfing	1W	39	07/12/2025
	Doji Star Bearish	5H	41	27/07/2026 23:00
	Tri-Star Bullish	15	41	18/08/2026 23:45
	Doji Star Bearish	1D	42	22/06/2026
	Bullish Hammer	1W	44	26/10/2025
	Tri-Star Bearish	5H	44	24/07/2026 20:00
	Doji Star Bearish	1D	45	16/06/2026
	Abandoned Baby Bearish	1W	46	12/10/2025
	Evening Doji Star	1W	46	12/10/2025
	Three Inside Up	1D	46	15/06/2026
	Doji Star Bearish	1W	47	05/10/2025
	Gravestone Doji	1W	47	05/10/2025
	Harami Bullish	1D	47	12/06/2026
	Harami Cross	1D	47	12/06/2026
	Doji Star Bearish	15	49	15/08/2026 01:15
	Belt Hold Bullish	15	50	15/08/2026 00:45
	Harami Cross	1M	51	Jun '22
	Engulfing Bearish	1D	51	05/06/2026
	Dragonfly Doji	5H	51	16/07/2026 17:00
	Bullish doji Star	5H	52	16/07/2026 02:00
	Harami Cross Bearish	1H	52	11/08/2026 23:00
	Harami Cross	1M	53	Apr '22
	Belt Hold Bullish	15	53	14/08/2026 23:45
	Hanging Man	1D	54	02/06/2026
	Tri-Star Bearish	1H	55	11/08/2026 20:00
	Doji Star Bearish	30	56	13/08/2026 23:00
	Advance Block Bearish	1D	57	28/05/2026
	Gravestone Doji	1D	57	28/05/2026
	Bullish Engulfing	1M	58	Nov '21
	Doji Star Bearish	5H	58	09/07/2026 00:00
	Harami Cross Bearish	15	58	14/08/2026 01:15
	Bullish Engulfing	5H	59	08/07/2026 19:00
	Belt Hold Bullish	5H	59	08/07/2026 19:00
	Belt Hold Bullish	15	59	14/08/2026 00:45
	Bullish Engulfing	15	59	14/08/2026 00:45
	Harami Bullish	15	61	14/08/2026 00:15
	Harami Cross	15	61	14/08/2026 00:15
	Bullish Engulfing	30	62	12/08/2026 02:00
	Bullish doji Star	1M	64	Mei '21
	Harami Cross Bearish	30	64	11/08/2026 23:00
	Doji Star Bearish	15	64	13/08/2026 23:00
	Belt Hold Bullish	1D	66	14/05/2026
	Bullish doji Star	1H	66	06/08/2026 22:00
	Tri-Star Bullish	30	66	11/08/2026 21:30
	Bullish Hammer	1W	67	04/05/2025
	Tri-Star Bearish	30	67	11/08/2026 20:30
	Belt Hold Bearish	5H	68	26/06/2026 02:00
	Belt Hold Bullish	1W	69	20/04/2025
	Harami Cross Bearish	15	69	12/08/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FALC

Tuliskan pendapat Anda mengenai FalconStor Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.593,5	-63,4	-0,83%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,263	+0,422	+0,43%

Emas	4.321,01	-87,89	-1,99%
Perak	62,913	-2,276	-3,49%
Minyak Mentah WTI	102,62	+2,57	+2,57%
Minyak Brent	107,38	+2,77	+2,65%
Gas Alam	2,906	+0,075	+2,65%
Kopi C AS	284,70	-1,00	-0,35%
Gula #11 AS	18,04	-0,11	-0,61%

EUR/USD	1,1543	-0,0056	-0,48%
GBP/USD	1,3487	-0,0040	-0,30%
USD/JPY	154,50	+0,98	+0,64%
AUD/USD	0,7129	-0,0042	-0,59%
EUR/JPY	178,33	+0,17	+0,10%
USD/IDR	17.663,3	+92,4	+0,53%
GBP/JPY	208,38	+0,60	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FALC	1,840	+0,077	+4,37%
CINC	29,06	0,00	0,00%
NARF	0,45	+0,05	+12,50%
001221	35,68	+0,09	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6,500	+2.77%	218.02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Bintang Mitra	400	+24,22%	4,70M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M