Breaking News

Tutup

Falabella (FALABELLA)

	Simbol	Bursa	Mata Uang
	FALABELLA	Santiago	CLP	Tertunda
	FALABELLCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.370,00 -24,00 -0,38%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP3880F1085

S/N: FALABELLA

Volume: 1.169.599
Bid/Ask: 6.210,00 / 6.394,00
Rentang Harian: 6.344,30 - 6.467,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FALABELLA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Falabella dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Falabella tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	16/08/2026
	Belt Hold Bearish	1W	2	09/08/2026
	Engulfing Bearish	1W	2	09/08/2026
	Three Black Crows	1M	4	Apr '26
	Three Inside Up	1D	4	24/08/2026
	Engulfing Bearish	1D	6	20/08/2026
	Doji Star Bearish	1D	7	19/08/2026
	Homing Pigeon	15	7	29/08/2026 01:00
	Bullish Engulfing	1D	8	18/08/2026
	Bullish Engulfing	30	8	28/08/2026 22:30
	Engulfing Bearish	1W	9	21/06/2026
	Inverted Hammer	15	9	29/08/2026 00:30
	Bullish Engulfing	5H	11	21/08/2026 23:00
	Harami Bearish	1M	13	Jul '25
	Doji Star Bearish	1W	13	24/05/2026
	Inverted Hammer	5H	13	20/08/2026 22:00
	Doji Star Bearish	1H	13	27/08/2026 20:00
	Belt Hold Bearish	1D	14	10/08/2026
	Three Inside Up	1D	16	06/08/2026
	Bullish Engulfing	1H	16	27/08/2026 00:00
	Bullish doji Star	30	17	28/08/2026 00:30
	Deliberation Bearish	1M	18	Feb '25
	Harami Cross	1H	18	26/08/2026 22:00
	Harami Bullish	1H	18	26/08/2026 22:00
	Bullish doji Star	30	20	27/08/2026 23:00
	Engulfing Bearish	1M	21	Nov '24
	Three Black Crows	30	21	27/08/2026 22:30
	Doji Star Bearish	1H	22	26/08/2026 01:00
	Upside Gap Three Methods	15	22	28/08/2026 21:15
	Engulfing Bearish	1D	25	24/07/2026
	Harami Bullish	5H	25	14/08/2026 01:00
	Harami Cross	5H	25	14/08/2026 01:00
	Doji Star Bearish	30	25	27/08/2026 20:30
	Bullish Engulfing	1W	26	22/02/2026
	Three Black Crows	1W	27	15/02/2026
	Deliberation Bearish	1W	31	18/01/2026
	Engulfing Bearish	5H	32	10/08/2026 17:00
	Belt Hold Bearish	1H	34	24/08/2026 20:00
	Doji Star Bearish	1H	35	22/08/2026 02:00
	Harami Bearish	1H	35	22/08/2026 02:00
	Harami Cross Bearish	1H	35	22/08/2026 02:00
	Homing Pigeon	30	35	26/08/2026 22:00
	Inverted Hammer	30	35	26/08/2026 22:00
	Engulfing Bearish	1W	36	14/12/2025
	Three Inside Up	1W	38	30/11/2025
	Morning Doji Star	5H	38	05/08/2026 17:00
	Morning Star	5H	38	05/08/2026 17:00
	Harami Cross Bearish	30	39	26/08/2026 20:00
	Bullish doji Star	15	40	27/08/2026 23:00
	Harami Cross	1D	41	01/07/2026
	Hanging Man	1W	42	02/11/2025
	Engulfing Bearish	1D	42	30/06/2026
	Engulfing Bearish	1H	42	21/08/2026 02:00
	Abandoned Baby Bullish	15	42	27/08/2026 22:30
	Bullish doji Star	15	43	27/08/2026 22:15
	Downside Gap Three Methods	1D	44	25/06/2026
	Three Black Crows	15	44	27/08/2026 22:00
	Three Inside Up	1H	45	20/08/2026 23:00
	Doji Star Bearish	30	46	25/08/2026 23:30
	Engulfing Bearish	1W	47	28/09/2025
	Belt Hold Bullish	1H	48	20/08/2026 20:00
	Downside Gap Three Methods	30	49	25/08/2026 22:00
	Hanging Man	15	49	27/08/2026 20:45
	Three Black Crows	30	50	25/08/2026 21:30
	Deliberation Bearish	15	50	27/08/2026 20:30
	Bullish doji Star	1H	51	20/08/2026 00:00
	Three Outside Down	30	51	25/08/2026 21:00
	Advance Block Bearish	1W	52	24/08/2025
	Belt Hold Bearish	5H	52	28/07/2026 19:00
	Three Outside Down	1H	52	19/08/2026 23:00
	Engulfing Bearish	30	52	25/08/2026 20:30
	Belt Hold Bearish	30	52	25/08/2026 20:30
	Engulfing Bearish	1H	53	19/08/2026 22:00
	Hanging Man	30	53	25/08/2026 02:30
	Dragonfly Bearish	30	53	25/08/2026 02:30
	Dragonfly Doji	30	53	25/08/2026 02:30
	Dragonfly Doji	15	53	27/08/2026 02:15
	Hanging Man	30	54	25/08/2026 02:00
	Belt Hold Bearish	15	57	27/08/2026 01:15
	Engulfing Bearish	15	57	27/08/2026 01:15
	Harami Bullish	1W	58	13/07/2025
	Bullish Engulfing	1D	59	04/06/2026
	Downside Gap Three Methods	1D	59	04/06/2026
	Engulfing Bearish	1H	60	18/08/2026 22:00
	Three Outside Up	1H	61	18/08/2026 21:00
	Three Inside Up	5H	62	21/07/2026 17:00
	Belt Hold Bullish	1H	62	18/08/2026 20:00
	Bullish Engulfing	1H	62	18/08/2026 20:00
	Three White Soldiers	15	62	27/08/2026 00:00
	Bullish Engulfing	5H	65	20/07/2026 16:00
	Belt Hold Bearish	30	65	24/08/2026 20:30
	Bullish doji Star	15	65	26/08/2026 23:15
	Bullish doji Star	5H	67	17/07/2026 18:00
	Stick Sandwich	15	69	26/08/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FALABELLA

Tuliskan pendapat Anda mengenai Falabella

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,88	-0,03	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FALABELLA	6.370,00	-24,00	-0,38%
	TDAQ Lift	23,85	-0,09	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14.29%	7.81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M