Breaking News

Tutup

FAN Communications Inc (2461)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

410,0 -1,0 -0,24%

29/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802840003

Volume: 70.500
Bid/Ask: 410,0 / 412,0
Rentang Harian: 410,0 - 415,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2461

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FAN Communications Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FAN Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	29/05/2026 11:00
	Harami Cross	1H	2	29/05/2026 11:00
	Three Black Crows	1M	3	Feb '26
	Belt Hold Bearish	1H	3	29/05/2026 10:00
	Engulfing Bearish	1H	3	29/05/2026 10:00
	Bullish doji Star	15	3	29/05/2026 12:45
	Three Black Crows	1D	4	25/05/2026
	Belt Hold Bullish	30	4	29/05/2026 11:30
	Belt Hold Bearish	15	4	29/05/2026 12:30
	Three Outside Down	1D	5	22/05/2026
	Harami Bullish	30	5	29/05/2026 11:00
	Harami Cross	30	5	29/05/2026 11:00
	Engulfing Bearish	30	6	29/05/2026 10:30
	Belt Hold Bearish	30	6	29/05/2026 10:30
	Doji Star Bearish	15	7	29/05/2026 11:45
	Harami Bullish	1D	8	19/05/2026
	Harami Cross	1D	8	19/05/2026
	Harami Bullish	30	8	29/05/2026 08:30
	Harami Cross	30	8	29/05/2026 08:30
	Belt Hold Bullish	15	8	29/05/2026 11:30
	Belt Hold Bearish	1D	9	18/05/2026
	Engulfing Bearish	1D	9	18/05/2026
	Inverted Hammer	1W	10	15/03/2026
	Belt Hold Bearish	30	10	29/05/2026 07:30
	Bullish doji Star	1W	11	08/03/2026
	Harami Bullish	1H	11	28/05/2026 09:00
	Harami Cross	1H	11	28/05/2026 09:00
	Belt Hold Bullish	30	11	29/05/2026 07:00
	Bullish Engulfing	30	11	29/05/2026 07:00
	Belt Hold Bearish	1H	12	28/05/2026 08:00
	Belt Hold Bearish	15	12	29/05/2026 10:30
	Harami Bullish	1D	13	12/05/2026
	Inverted Hammer	1D	13	12/05/2026
	Engulfing Bearish	5H	13	21/05/2026 11:00
	Dragonfly Bearish	1H	14	27/05/2026 13:00
	Hanging Man	1H	14	27/05/2026 13:00
	Doji Star Bearish	1H	14	27/05/2026 13:00
	Three Inside Up	1H	15	27/05/2026 12:00
	Harami Bullish	30	15	28/05/2026 12:00
	Harami Cross	30	15	28/05/2026 12:00
	Belt Hold Bullish	15	15	29/05/2026 08:45
	Harami Bullish	1M	16	Jan '25
	Harami Cross	1M	16	Jan '25
	Inverted Hammer	1W	16	01/02/2026
	Harami Bullish	1H	16	27/05/2026 11:00
	Harami Cross	1H	16	27/05/2026 11:00
	Belt Hold Bearish	30	16	28/05/2026 11:30
	Harami Cross	15	16	29/05/2026 08:30
	Bullish doji Star	15	16	29/05/2026 08:30
	Harami Bullish	15	16	29/05/2026 08:30
	Bullish Engulfing	30	17	28/05/2026 11:00
	Belt Hold Bearish	15	18	29/05/2026 07:45
	Engulfing Bearish	15	18	29/05/2026 07:45
	Evening Doji Star	15	18	29/05/2026 07:45
	Evening Star	15	18	29/05/2026 07:45
	Belt Hold Bullish	5H	19	18/05/2026 13:00
	Deliberation Bearish	15	19	29/05/2026 07:30
	Doji Star Bearish	15	19	29/05/2026 07:30
	Hanging Man	15	19	29/05/2026 07:30
	Dragonfly Bearish	15	19	29/05/2026 07:30
	Three Outside Up	15	20	29/05/2026 07:15
	Bullish Hammer	1M	21	Ags '24
	Belt Hold Bearish	5H	21	18/05/2026 03:00
	Engulfing Bearish	5H	21	18/05/2026 03:00
	Stick Sandwich	1H	21	26/05/2026 13:00
	Harami Bullish	30	21	28/05/2026 08:30
	Harami Cross	30	21	28/05/2026 08:30
	Belt Hold Bullish	15	21	29/05/2026 07:00
	Bullish Engulfing	15	21	29/05/2026 07:00
	Abandoned Baby Bullish	1D	22	23/04/2026
	Bullish Engulfing	1D	22	23/04/2026
	Belt Hold Bearish	30	22	28/05/2026 08:00
	Three Black Crows	1W	23	14/12/2025
	Bullish doji Star	1D	23	22/04/2026
	Dragonfly Doji	15	23	28/05/2026 13:15
	Harami Bullish	1H	24	26/05/2026 10:00
	Harami Cross	1H	24	26/05/2026 10:00
	Engulfing Bearish	1W	25	30/11/2025
	Belt Hold Bullish	5H	26	13/05/2026 13:00
	Belt Hold Bearish	30	26	27/05/2026 13:00
	Engulfing Bearish	30	26	27/05/2026 13:00
	Harami Bullish	1M	28	Jan '24
	Falling Three Methods	5H	28	13/05/2026 03:00
	Engulfing Bearish	1M	29	Des '23
	Doji Star Bearish	1H	29	25/05/2026 12:00
	Belt Hold Bearish	30	29	27/05/2026 11:30
	Stick Sandwich	30	29	27/05/2026 11:30
	Harami Bullish	15	29	28/05/2026 11:45
	Harami Cross	15	29	28/05/2026 11:45
	Belt Hold Bullish	1H	30	25/05/2026 11:00
	Belt Hold Bearish	15	30	28/05/2026 11:30
	Harami Bullish	1D	31	10/04/2026
	Harami Cross	1D	31	10/04/2026
	Bullish Hammer	5H	31	11/05/2026 11:00
	Harami Cross	30	32	27/05/2026 09:30
	Harami Bullish	30	32	27/05/2026 09:30
	Bullish doji Star	30	32	27/05/2026 09:30
	Engulfing Bearish	15	32	28/05/2026 11:00
	Belt Hold Bearish	15	32	28/05/2026 11:00
	Harami Bullish	1M	35	Jun '23
	Harami Bullish	30	35	27/05/2026 08:00
	Harami Cross	30	35	27/05/2026 08:00
	Engulfing Bearish	1M	36	Mei '23
	Inverted Hammer	5H	36	07/05/2026 12:00
	Three Outside Up	1H	37	22/05/2026 11:00
	Belt Hold Bullish	5H	38	01/05/2026 11:00
	Morning Star	1H	38	22/05/2026 10:00
	Three Inside Up	1H	38	22/05/2026 10:00
	Bullish Engulfing	1H	38	22/05/2026 10:00
	Morning Doji Star	1H	38	22/05/2026 10:00
	Belt Hold Bullish	1H	38	22/05/2026 10:00
	Harami Bullish	30	38	26/05/2026 13:30
	Harami Cross	30	38	26/05/2026 13:30
	Harami Bullish	1D	39	31/03/2026
	Bullish doji Star	1H	39	22/05/2026 09:00
	Harami Bullish	1H	39	22/05/2026 09:00
	Harami Cross	1H	39	22/05/2026 09:00
	Belt Hold Bullish	5H	40	30/04/2026 10:00
	Bullish Engulfing	5H	40	30/04/2026 10:00
	Deliberation Bearish	15	40	28/05/2026 08:00
	Doji Star Bearish	15	40	28/05/2026 08:00
	Evening Star	1M	41	Des '22
	Tri-Star Bearish	30	43	26/05/2026 11:00
	Dragonfly Doji	30	43	26/05/2026 11:00
	Doji Star Bearish	15	43	28/05/2026 07:15
	Dragonfly Doji	1H	44	21/05/2026 11:00
	Three Inside Up	1M	45	Ags '22
	Belt Hold Bullish	1H	45	21/05/2026 10:00
	Harami Bullish	30	45	26/05/2026 09:30
	Harami Cross	30	45	26/05/2026 09:30
	Harami Bullish	1M	46	Jul '22
	Three Outside Down	15	46	27/05/2026 13:15
	Bullish Engulfing	30	47	26/05/2026 08:30
	Three Inside Up	30	47	26/05/2026 08:30
	Bullish doji Star	30	48	26/05/2026 08:00
	Harami Bullish	30	48	26/05/2026 08:00
	Harami Cross	30	48	26/05/2026 08:00
	Bullish Engulfing	1W	49	15/06/2025
	Three Outside Up	1M	50	Mar '22
	Harami Bullish	1H	50	20/05/2026 12:00
	Harami Cross	1H	50	20/05/2026 12:00
	Downside Gap Three Methods	1M	51	Feb '22
	Bullish Engulfing	1M	51	Feb '22
	Bullish Engulfing	5H	51	23/04/2026 03:00
	Harami Cross Bearish	30	51	25/05/2026 13:30
	Tri-Star Bullish	15	51	27/05/2026 12:00
	Doji Star Bearish	15	53	27/05/2026 11:30
	Engulfing Bearish	1M	54	Nov '21
	Three Inside Up	15	54	27/05/2026 11:00
	Three Inside Up	1W	55	04/05/2025
	Bullish doji Star	15	55	27/05/2026 10:45
	Harami Bullish	15	55	27/05/2026 10:45
	Harami Cross	15	55	27/05/2026 10:45
	Engulfing Bearish	1H	56	19/05/2026 13:00
	Belt Hold Bearish	15	56	27/05/2026 10:30
	Tri-Star Bullish	15	57	27/05/2026 09:30
	Dragonfly Doji	15	59	27/05/2026 09:00
	Three Outside Up	1D	60	27/02/2026
	Stick Sandwich	1M	61	Apr '21
	Bullish Engulfing	1D	61	26/02/2026
	Belt Hold Bullish	15	61	27/05/2026 08:30
	Inverted Hammer	1W	62	16/03/2025
	Belt Hold Bullish	1H	63	18/05/2026 13:00
	Three Inside Up	15	63	27/05/2026 08:00
	Harami Bullish	15	64	27/05/2026 07:45
	Harami Cross	15	64	27/05/2026 07:45
	Harami Cross	1M	65	Des '20
	Harami Bullish	1H	65	18/05/2026 11:00
	Harami Cross	1H	65	18/05/2026 11:00
	On Neck Bearish	1H	65	18/05/2026 11:00
	Dragonfly Doji	1H	65	18/05/2026 11:00
	Bullish doji Star	1H	65	18/05/2026 11:00
	Deliberation Bearish	30	66	22/05/2026 11:30
	Doji Star Bearish	30	66	22/05/2026 11:30
	Belt Hold Bullish	15	66	27/05/2026 07:15
	Bullish Engulfing	15	66	27/05/2026 07:15
	Inverted Hammer	1W	67	09/02/2025
	Three Outside Up	30	67	22/05/2026 11:00
	Harami Cross	1H	68	18/05/2026 08:00
	Harami Bullish	1H	68	18/05/2026 08:00
	Bullish doji Star	1H	68	18/05/2026 08:00
	Belt Hold Bullish	30	68	22/05/2026 10:30
	Bullish Engulfing	30	68	22/05/2026 10:30
	Morning Doji Star	30	68	22/05/2026 10:30
	Morning Star	30	68	22/05/2026 10:30
	Three Inside Up	30	68	22/05/2026 10:30
	Belt Hold Bearish	1H	69	18/05/2026 07:00
	Engulfing Bearish	1H	69	18/05/2026 07:00
	Bullish doji Star	30	69	22/05/2026 09:00
	Harami Bullish	30	69	22/05/2026 09:00
	Harami Cross	30	69	22/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2461

Tuliskan pendapat Anda mengenai FAN Communications Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.577,7	+13,9	+0,18%
Dow Jones	51.032,46	+363,49	+0,72%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,85	-0,12	-0,12%

Emas	4.593,00	+60,60	+1,34%
Perak	76,173	+0,261	+0,34%
Minyak Mentah WTI	87,36	-1,54	-1,73%
Minyak Brent	91,12	-1,58	-1,70%
Gas Alam	3,290	+0,005	+0,15%
Kopi C AS	265,60	-8,65	-3,15%
Gula #11 AS	14,06	+0,13	+0,93%

EUR/USD	1,1660	+0,0008	+0,07%
GBP/USD	1,3461	+0,0016	+0,12%
USD/JPY	159,27	+0,03	+0,02%
AUD/USD	0,7184	+0,0020	+0,28%
EUR/JPY	185,72	+0,18	+0,10%
USD/IDR	17.870,0	+90,0	+0,51%
GBP/JPY	214,40	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2461	410,0	-1,0	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-6,05%	2,27B
Amman Mineral Internasional Tbk PT	3.300	+6,11%	1,20B
Bank Rakyat Persero	2.950	-3,91%	1,07B
Bank Central Asia	5.700	-4,60%	1,02B
Telkom Indonesia	3.030	-1,94%	835,74M
Barito Renewables Energy PT Tbk	3,300.00	+25.00%	682.37M
Astra International	5.000	-2,44%	482,52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34.18%	128.95M
Barito Renewables Energy PT Tbk	3,300.00	+25.00%	682.37M
Raharja Energi Cepu Tbk Pt	5.300,00	+25,00%	20,44M
Petrosea	4.670	+24,87%	245,00M
Barito Pacific	1.940	+24,76%	1,10B
PT Petrindo Jaya Kreasi Tbk	630,00	+24,75%	1,89B
Bhakti Multi Artha	1,010	+24.69%	10.20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52M
Asia Pramulia Tbk PT	179,00	-14,76%	10,92M
MD Pictures	2.150	-14,68%	10,41M
Tunas Alfin	710	-14,46%	520,30K
Magna Finance	101	-14,41%	13,45M
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29M
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53M