Breaking News

Tutup

FAN Communications Inc (2461)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

404,0 -2,0 -0,49%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802840003

Volume: 82.500
Bid/Ask: 401,0 / 405,0
Rentang Harian: 401,0 - 408,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2461

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FAN Communications Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FAN Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	16/07/2026
	Harami Bullish	1D	2	15/07/2026
	Harami Cross	1D	2	15/07/2026
	Dragonfly Doji	30	3	17/07/2026 12:00
	Harami Bullish	1D	4	13/07/2026
	Harami Cross	1D	4	13/07/2026
	Belt Hold Bullish	30	4	17/07/2026 11:30
	Three Black Crows	1M	5	Feb '26
	Doji Star Bearish	1H	6	17/07/2026 07:00
	Three Outside Up	1H	6	17/07/2026 07:00
	Dragonfly Doji	15	6	17/07/2026 12:00
	Belt Hold Bullish	1H	7	16/07/2026 13:00
	Bullish Engulfing	1H	7	16/07/2026 13:00
	Belt Hold Bullish	15	7	17/07/2026 11:45
	Bullish Engulfing	15	7	17/07/2026 11:45
	Gravestone Doji	30	8	17/07/2026 08:30
	On Neck Bearish	1H	9	16/07/2026 11:00
	Harami Bullish	1H	9	16/07/2026 11:00
	Harami Cross	1H	9	16/07/2026 11:00
	Gravestone Doji	30	9	17/07/2026 08:00
	Bullish doji Star	15	9	17/07/2026 11:15
	Harami Bullish	15	9	17/07/2026 11:15
	Harami Cross	15	9	17/07/2026 11:15
	Gravestone Doji	30	10	17/07/2026 07:30
	Belt Hold Bullish	15	11	17/07/2026 10:45
	Homing Pigeon	1D	12	01/07/2026
	Inverted Hammer	1D	12	01/07/2026
	Bullish doji Star	5H	13	09/07/2026 10:00
	Harami Bullish	5H	13	09/07/2026 10:00
	Harami Cross	5H	13	09/07/2026 10:00
	Belt Hold Bullish	15	13	17/07/2026 09:15
	Belt Hold Bullish	1D	14	29/06/2026
	Three Outside Down	5H	14	09/07/2026 05:00
	Harami Cross Bearish	30	14	16/07/2026 12:30
	Harami Cross	15	14	17/07/2026 09:00
	Harami Bullish	15	14	17/07/2026 09:00
	Bullish doji Star	15	14	17/07/2026 09:00
	Engulfing Bearish	5H	15	08/07/2026 09:00
	Hanging Man	1H	15	15/07/2026 10:00
	Dragonfly Bearish	1H	15	15/07/2026 10:00
	Belt Hold Bullish	30	15	16/07/2026 12:00
	Belt Hold Bearish	15	15	17/07/2026 08:45
	Falling Three Methods	1D	16	25/06/2026
	Belt Hold Bearish	1H	16	15/07/2026 09:00
	Belt Hold Bullish	30	16	16/07/2026 11:30
	Inverted Hammer	1W	17	15/03/2026
	Gravestone Doji	15	17	17/07/2026 08:15
	Harami Cross	1M	18	Jan '25
	Harami Bullish	1M	18	Jan '25
	Bullish doji Star	1W	18	08/03/2026
	Harami Bullish	15	18	17/07/2026 08:00
	Harami Cross	15	18	17/07/2026 08:00
	Belt Hold Bullish	1H	19	14/07/2026 13:00
	Harami Cross Bearish	30	19	16/07/2026 09:00
	Belt Hold Bearish	1D	20	19/06/2026
	Engulfing Bearish	1D	20	19/06/2026
	Gravestone Doji	15	20	17/07/2026 07:30
	Belt Hold Bullish	1H	21	14/07/2026 11:00
	Belt Hold Bearish	30	21	16/07/2026 08:00
	Bullish Hammer	1M	23	Ags '24
	Inverted Hammer	1W	23	01/02/2026
	Doji Star Bearish	1H	25	14/07/2026 07:00
	Gravestone Doji	1H	25	14/07/2026 07:00
	Belt Hold Bullish	30	25	15/07/2026 13:00
	Bullish Engulfing	1D	26	11/06/2026
	Morning Doji Star	1D	26	11/06/2026
	Three Inside Up	1D	26	11/06/2026
	Belt Hold Bullish	1H	26	13/07/2026 13:00
	Hanging Man	30	26	15/07/2026 10:30
	Dragonfly Bearish	30	26	15/07/2026 10:30
	Harami Cross	1D	27	10/06/2026
	Harami Bullish	1D	27	10/06/2026
	Bullish doji Star	1D	27	10/06/2026
	On Neck Bearish	1H	27	13/07/2026 12:00
	Belt Hold Bearish	30	27	15/07/2026 09:00
	Harami Cross Bearish	15	27	16/07/2026 12:00
	Belt Hold Bearish	1H	28	13/07/2026 11:00
	Belt Hold Bullish	15	28	16/07/2026 11:45
	Bullish Engulfing	15	28	16/07/2026 11:45
	Harami Cross Bearish	1D	29	08/06/2026
	Tri-Star Bullish	15	29	16/07/2026 11:30
	Harami Bullish	1M	30	Jan '24
	Three Black Crows	1W	30	14/12/2025
	Engulfing Bearish	1M	31	Des '23
	On Neck Bearish	15	31	16/07/2026 11:00
	Bullish doji Star	15	31	16/07/2026 11:00
	Dragonfly Doji	15	31	16/07/2026 11:00
	Harami Bullish	15	31	16/07/2026 11:00
	Harami Cross	15	31	16/07/2026 11:00
	Engulfing Bearish	1W	32	30/11/2025
	Belt Hold Bullish	5H	32	29/06/2026 05:00
	Belt Hold Bullish	30	33	14/07/2026 13:00
	Dragonfly Doji	15	33	16/07/2026 10:30
	Harami Cross	5H	34	26/06/2026 07:00
	Bullish doji Star	5H	34	26/06/2026 07:00
	Harami Bullish	5H	34	26/06/2026 07:00
	Harami Bullish	1H	35	10/07/2026 11:00
	Harami Cross	1H	35	10/07/2026 11:00
	Doji Star Bearish	15	35	16/07/2026 08:45
	Hanging Man	15	35	16/07/2026 08:45
	Dragonfly Bearish	15	35	16/07/2026 08:45
	On Neck Bearish	5H	36	25/06/2026 06:00
	Bullish doji Star	5H	36	25/06/2026 06:00
	Harami Bullish	5H	36	25/06/2026 06:00
	Harami Cross	5H	36	25/06/2026 06:00
	Belt Hold Bearish	1H	36	10/07/2026 10:00
	Harami Bullish	1M	37	Jun '23
	Belt Hold Bullish	30	37	14/07/2026 11:00
	Belt Hold Bearish	15	37	16/07/2026 08:00
	Engulfing Bearish	1M	38	Mei '23
	Belt Hold Bearish	30	38	14/07/2026 10:30
	Doji Star Bearish	15	38	16/07/2026 07:45
	Three Black Crows	1D	39	25/05/2026
	Engulfing Bearish	1H	39	10/07/2026 07:00
	Three Outside Down	1D	40	22/05/2026
	Bullish Engulfing	1H	40	09/07/2026 13:00
	Dragonfly Doji	30	40	14/07/2026 08:30
	Dragonfly Bearish	15	40	16/07/2026 07:15
	Doji Star Bearish	15	40	16/07/2026 07:15
	Hanging Man	15	40	16/07/2026 07:15
	Tri-Star Bearish	1H	41	09/07/2026 12:00
	Harami Bullish	30	41	14/07/2026 08:00
	Harami Cross	30	41	14/07/2026 08:00
	Evening Star	1M	43	Des '22
	Harami Bullish	1D	43	19/05/2026
	Harami Cross	1D	43	19/05/2026
	Harami Bullish	1H	43	09/07/2026 10:00
	Harami Cross	1H	43	09/07/2026 10:00
	Engulfing Bearish	1D	44	18/05/2026
	Belt Hold Bearish	1D	44	18/05/2026
	Doji Star Bearish	30	44	13/07/2026 13:30
	Belt Hold Bearish	5H	45	19/06/2026 05:00
	Belt Hold Bullish	30	45	13/07/2026 13:00
	Hanging Man	15	45	15/07/2026 10:30
	Dragonfly Bearish	15	45	15/07/2026 10:30
	Bullish Engulfing	5H	46	18/06/2026 09:00
	Belt Hold Bearish	15	46	15/07/2026 09:15
	Engulfing Bearish	15	46	15/07/2026 09:15
	Three Inside Up	1M	47	Ags '22
	Harami Bullish	1M	48	Jul '22
	Harami Bullish	1D	48	12/05/2026
	Inverted Hammer	1D	48	12/05/2026
	On Neck Bearish	30	48	13/07/2026 11:30
	Harami Bullish	30	48	13/07/2026 11:30
	Harami Cross	30	48	13/07/2026 11:30
	Tri-Star Bullish	15	48	15/07/2026 08:45
	Belt Hold Bearish	30	49	13/07/2026 11:00
	Dragonfly Doji	1H	50	08/07/2026 10:00
	Three Outside Up	1M	52	Mar '22
	Dragonfly Doji	30	52	13/07/2026 08:30
	Downside Gap Three Methods	1M	53	Feb '22
	Bullish Engulfing	1M	53	Feb '22
	Engulfing Bearish	1M	56	Nov '21
	Bullish Engulfing	1W	56	15/06/2025
	Abandoned Baby Bullish	1D	57	23/04/2026
	Bullish Engulfing	1D	57	23/04/2026
	Belt Hold Bullish	15	57	14/07/2026 13:15
	Bullish doji Star	1D	58	22/04/2026
	Belt Hold Bullish	30	58	10/07/2026 12:30
	Bullish doji Star	15	59	14/07/2026 12:45
	Harami Bullish	15	59	14/07/2026 12:45
	Harami Cross	15	59	14/07/2026 12:45
	Stick Sandwich	1H	61	06/07/2026 13:00
	Harami Bullish	30	61	10/07/2026 11:00
	Harami Cross	30	61	10/07/2026 11:00
	Tri-Star Bearish	15	61	14/07/2026 12:15
	Three Inside Up	1W	62	04/05/2025
	Belt Hold Bullish	1H	62	06/07/2026 12:00
	Belt Hold Bearish	30	62	10/07/2026 10:30
	Stick Sandwich	1M	63	Apr '21
	Harami Bullish	5H	63	09/06/2026 05:00
	Harami Cross	5H	63	09/06/2026 05:00
	Belt Hold Bullish	15	64	14/07/2026 11:00
	Tri-Star Bearish	30	65	10/07/2026 07:30
	Homing Pigeon	15	65	14/07/2026 10:45
	Harami Bullish	1D	66	10/04/2026
	Harami Cross	1D	66	10/04/2026
	Doji Star Bearish	5H	66	05/06/2026 11:00
	Belt Hold Bearish	15	66	14/07/2026 10:30
	Harami Cross	1M	67	Des '20
	Gravestone Doji	15	67	14/07/2026 09:15
	Homing Pigeon	1H	68	03/07/2026 13:00
	Harami Cross Bearish	15	68	14/07/2026 09:00
	Inverted Hammer	1W	69	16/03/2025
	Bullish Engulfing	5H	69	04/06/2026 05:00
	Belt Hold Bullish	15	69	14/07/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2461

Tuliskan pendapat Anda mengenai FAN Communications Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,58	+0,01	+0,01%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,13	+3,90	+4,63%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1438	-0,0005	-0,04%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.947,0	-8,6	-0,05%
GBP/JPY	218,47	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2461	404,0	-2,0	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M