Breaking News

Tutup

FAN Communications Inc (2461)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

423,0 -2,0 -0,47%

22/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3802840003

Volume: 30.800
Bid/Ask: 423,0 / 425,0
Rentang Harian: 423,0 - 426,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2461

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FAN Communications Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FAN Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	21/05/2026 11:00
	Three Outside Up	1H	2	22/05/2026 11:00
	Three Black Crows	1M	3	Feb '26
	Harami Cross	1D	3	19/05/2026
	Harami Bullish	1D	3	19/05/2026
	Morning Star	1H	3	22/05/2026 10:00
	Three Inside Up	1H	3	22/05/2026 10:00
	Morning Doji Star	1H	3	22/05/2026 10:00
	Bullish Engulfing	1H	3	22/05/2026 10:00
	Belt Hold Bullish	1H	3	22/05/2026 10:00
	Doji Star Bearish	30	3	22/05/2026 11:30
	Deliberation Bearish	30	3	22/05/2026 11:30
	Belt Hold Bearish	1D	4	18/05/2026
	Engulfing Bearish	1D	4	18/05/2026
	Bullish doji Star	1H	4	22/05/2026 09:00
	Harami Bullish	1H	4	22/05/2026 09:00
	Harami Cross	1H	4	22/05/2026 09:00
	Three Outside Up	30	4	22/05/2026 11:00
	Morning Star	30	5	22/05/2026 10:30
	Three Inside Up	30	5	22/05/2026 10:30
	Morning Doji Star	30	5	22/05/2026 10:30
	Bullish Engulfing	30	5	22/05/2026 10:30
	Belt Hold Bullish	30	5	22/05/2026 10:30
	Harami Cross Bearish	15	5	22/05/2026 11:15
	Bullish doji Star	30	6	22/05/2026 09:00
	Harami Bullish	30	6	22/05/2026 09:00
	Harami Cross	30	6	22/05/2026 09:00
	Harami Bullish	1D	8	12/05/2026
	Inverted Hammer	1D	8	12/05/2026
	Belt Hold Bullish	5H	8	18/05/2026 13:00
	Bullish Engulfing	30	8	22/05/2026 07:30
	Inverted Hammer	1W	9	15/03/2026
	Dragonfly Doji	1H	9	21/05/2026 11:00
	Bullish doji Star	15	9	22/05/2026 09:15
	Harami Bullish	15	9	22/05/2026 09:15
	Harami Cross	15	9	22/05/2026 09:15
	Bullish doji Star	1W	10	08/03/2026
	Belt Hold Bearish	5H	10	18/05/2026 03:00
	Engulfing Bearish	5H	10	18/05/2026 03:00
	Belt Hold Bullish	1H	10	21/05/2026 10:00
	Bullish doji Star	30	10	21/05/2026 13:30
	Harami Bullish	30	10	21/05/2026 13:30
	Harami Cross	30	10	21/05/2026 13:30
	Belt Hold Bearish	15	11	22/05/2026 08:30
	Separating Lines Bullish	15	12	22/05/2026 07:45
	Stick Sandwich	30	14	21/05/2026 11:00
	Bullish doji Star	15	14	22/05/2026 07:15
	Harami Bullish	15	14	22/05/2026 07:15
	Harami Cross	15	14	22/05/2026 07:15
	Inverted Hammer	1W	15	01/02/2026
	Belt Hold Bullish	5H	15	13/05/2026 13:00
	Harami Bullish	1H	15	20/05/2026 12:00
	Harami Cross	1H	15	20/05/2026 12:00
	Belt Hold Bullish	30	15	21/05/2026 10:30
	Harami Bullish	1M	16	Jan '25
	Harami Cross	1M	16	Jan '25
	Harami Cross	15	16	21/05/2026 13:30
	Harami Bullish	15	16	21/05/2026 13:30
	Bullish doji Star	15	16	21/05/2026 13:30
	Abandoned Baby Bullish	1D	17	23/04/2026
	Bullish Engulfing	1D	17	23/04/2026
	Falling Three Methods	5H	17	13/05/2026 03:00
	Bullish doji Star	1D	18	22/04/2026
	Bullish doji Star	15	19	21/05/2026 12:45
	Bullish Hammer	5H	20	11/05/2026 11:00
	Belt Hold Bearish	15	20	21/05/2026 12:30
	Engulfing Bearish	15	20	21/05/2026 12:30
	Bullish Hammer	1M	21	Ags '24
	Engulfing Bearish	1H	21	19/05/2026 13:00
	Three Black Crows	1W	22	14/12/2025
	Belt Hold Bullish	30	22	20/05/2026 12:30
	Engulfing Bearish	1W	24	30/11/2025
	Bullish doji Star	30	24	20/05/2026 11:30
	Harami Bullish	30	24	20/05/2026 11:30
	Harami Cross	30	24	20/05/2026 11:30
	Inverted Hammer	5H	25	07/05/2026 12:00
	Bullish doji Star	15	25	21/05/2026 09:15
	Harami Bullish	15	25	21/05/2026 09:15
	Harami Cross	15	25	21/05/2026 09:15
	Harami Bullish	1D	26	10/04/2026
	Harami Cross	1D	26	10/04/2026
	Belt Hold Bullish	5H	27	01/05/2026 11:00
	Harami Bullish	1M	28	Jan '24
	Belt Hold Bullish	1H	28	18/05/2026 13:00
	Engulfing Bearish	1M	29	Des '23
	Belt Hold Bullish	5H	29	30/04/2026 10:00
	Bullish Engulfing	5H	29	30/04/2026 10:00
	Separating Lines Bullish	30	29	20/05/2026 07:30
	Harami Cross	1H	30	18/05/2026 11:00
	Harami Bullish	1H	30	18/05/2026 11:00
	Dragonfly Doji	1H	30	18/05/2026 11:00
	Bullish doji Star	1H	30	18/05/2026 11:00
	On Neck Bearish	1H	30	18/05/2026 11:00
	Doji Star Bearish	15	30	21/05/2026 07:15
	Bullish doji Star	30	31	19/05/2026 13:30
	Shooting Star	15	31	21/05/2026 07:00
	Abandoned Baby Bearish	30	32	19/05/2026 13:00
	Engulfing Bearish	30	32	19/05/2026 13:00
	Evening Doji Star	30	32	19/05/2026 13:00
	Evening Star	30	32	19/05/2026 13:00
	Harami Cross Bearish	15	32	20/05/2026 13:30
	Harami Cross	1H	33	18/05/2026 08:00
	Harami Bullish	1H	33	18/05/2026 08:00
	Bullish doji Star	1H	33	18/05/2026 08:00
	Doji Star Bearish	30	33	19/05/2026 12:30
	Gravestone Doji	30	33	19/05/2026 12:30
	Harami Bullish	1D	34	31/03/2026
	Belt Hold Bearish	1H	34	18/05/2026 07:00
	Engulfing Bearish	1H	34	18/05/2026 07:00
	Harami Bullish	1M	35	Jun '23
	Doji Star Bearish	30	35	19/05/2026 11:30
	Belt Hold Bullish	15	35	20/05/2026 12:30
	Engulfing Bearish	1M	36	Mei '23
	Belt Hold Bearish	1H	37	15/05/2026 11:00
	Doji Star Bearish	30	39	19/05/2026 08:30
	Bullish Engulfing	5H	40	23/04/2026 03:00
	Evening Star	1M	41	Des '22
	Shooting Star	1H	42	14/05/2026 13:00
	Doji Star Bearish	1H	43	14/05/2026 12:00
	Gravestone Doji	30	43	18/05/2026 13:00
	Bullish doji Star	30	44	18/05/2026 12:30
	Harami Bullish	30	44	18/05/2026 12:30
	Harami Cross	30	44	18/05/2026 12:30
	Three Inside Up	1M	45	Ags '22
	Stick Sandwich	30	45	18/05/2026 12:00
	Harami Bullish	1M	46	Jul '22
	Belt Hold Bullish	30	46	18/05/2026 11:30
	Bullish Engulfing	1W	48	15/06/2025
	Deliberation Bearish	1H	48	14/05/2026 07:00
	Doji Star Bearish	1H	48	14/05/2026 07:00
	Dragonfly Doji	15	48	20/05/2026 07:00
	Belt Hold Bullish	1H	49	13/05/2026 13:00
	Three Outside Up	1H	49	13/05/2026 13:00
	Bullish doji Star	15	49	19/05/2026 13:30
	Three Outside Up	1M	50	Mar '22
	Belt Hold Bullish	1H	50	13/05/2026 12:00
	Bullish Engulfing	1H	50	13/05/2026 12:00
	Downside Gap Three Methods	1M	51	Feb '22
	Bullish Engulfing	1M	51	Feb '22
	Dragonfly Doji	1H	52	13/05/2026 10:00
	Harami Bullish	1H	52	13/05/2026 10:00
	Harami Cross	1H	52	13/05/2026 10:00
	Belt Hold Bullish	30	53	18/05/2026 07:30
	Doji Star Bearish	15	53	19/05/2026 12:30
	Gravestone Doji	15	53	19/05/2026 12:30
	Engulfing Bearish	1M	54	Nov '21
	Three Inside Up	1W	54	04/05/2025
	Belt Hold Bearish	30	54	18/05/2026 07:00
	Engulfing Bearish	30	54	18/05/2026 07:00
	Three Outside Up	1D	55	27/02/2026
	Tri-Star Bearish	15	55	19/05/2026 12:00
	Bullish Engulfing	1D	56	26/02/2026
	Bullish doji Star	1H	56	12/05/2026 13:00
	Harami Bullish	1H	56	12/05/2026 13:00
	Harami Cross	1H	56	12/05/2026 13:00
	Three Outside Down	1H	57	12/05/2026 12:00
	Hanging Man	30	57	15/05/2026 12:30
	Dragonfly Bearish	30	57	15/05/2026 12:30
	Doji Star Bearish	15	57	19/05/2026 11:15
	Engulfing Bearish	1H	58	12/05/2026 11:00
	Belt Hold Bullish	15	58	19/05/2026 11:00
	Inverted Hammer	5H	59	10/04/2026 05:00
	Belt Hold Bearish	30	60	15/05/2026 11:00
	Engulfing Bearish	30	60	15/05/2026 11:00
	Stick Sandwich	1M	61	Apr '21
	Inverted Hammer	1W	61	16/03/2025
	Hanging Man	30	62	15/05/2026 09:00
	Dragonfly Bearish	30	62	15/05/2026 09:00
	Belt Hold Bearish	30	63	15/05/2026 08:30
	Doji Star Bearish	15	63	19/05/2026 08:30
	Harami Cross	1M	65	Des '20
	Harami Bullish	1D	65	12/02/2026
	Harami Cross	1D	65	12/02/2026
	Inverted Hammer	1W	66	09/02/2025
	Belt Hold Bullish	1H	66	11/05/2026 10:00
	Doji Star Bearish	5H	67	06/04/2026 11:00
	Harami Cross Bearish	30	67	14/05/2026 13:30
	Engulfing Bearish	1D	68	06/02/2026
	Harami Cross Bearish	15	68	18/05/2026 13:15
	Break Away Bullish	1W	69	19/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2461

Tuliskan pendapat Anda mengenai FAN Communications Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2461	423,0	-2,0	-0,47%
Bi Eus50Cpp100%Ce.	1.490,260	0,000	0,00%
iShares iBonds Oc.	25,10	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	64	+12,28%	14,61M