Breaking News

Tutup

F-Tech Inc (7212)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

734,0 -7,0 -0,94%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3166950000

Volume: 32.600
Bid/Ask: 734,0 / 740,0
Rentang Harian: 723,0 - 746,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7212

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham F-Tech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham F-Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	30/08/2026
	Inverted Hammer	1D	1	07/09/2026
	Belt Hold Bullish	1D	2	04/09/2026
	Homing Pigeon	1H	2	08/09/2026 11:00
	Bullish Hammer	1H	3	08/09/2026 10:00
	Hanging Man	30	3	08/09/2026 12:00
	Three Inside Down	1D	4	02/09/2026
	Belt Hold Bullish	1H	4	08/09/2026 09:00
	Belt Hold Bearish	15	4	08/09/2026 12:30
	Harami Bearish	1D	5	01/09/2026
	Belt Hold Bullish	5H	5	04/09/2026 07:00
	Bullish Engulfing	5H	5	04/09/2026 07:00
	Harami Bullish	30	5	08/09/2026 11:00
	Harami Cross	30	5	08/09/2026 11:00
	Bullish Hammer	30	6	08/09/2026 10:30
	Belt Hold Bearish	15	6	08/09/2026 12:00
	Engulfing Bearish	15	6	08/09/2026 12:00
	Harami Bullish	1W	7	19/07/2026
	Homing Pigeon	1H	7	07/09/2026 12:00
	Belt Hold Bullish	30	7	08/09/2026 09:00
	Homing Pigeon	5H	8	02/09/2026 10:00
	Bullish Engulfing	30	9	08/09/2026 07:00
	Three Black Crows	1M	10	Nov '25
	Engulfing Bearish	1D	10	25/08/2026
	Belt Hold Bullish	15	10	08/09/2026 10:45
	Three Inside Down	5H	11	01/09/2026 04:00
	Belt Hold Bullish	1H	11	07/09/2026 07:00
	Bullish Engulfing	1H	11	07/09/2026 07:00
	Belt Hold Bullish	30	11	07/09/2026 13:00
	Harami Bearish	5H	12	31/08/2026 13:00
	Three Black Crows	1H	12	04/09/2026 13:00
	Belt Hold Bullish	15	12	08/09/2026 09:00
	Harami Bullish	30	13	07/09/2026 12:00
	Harami Cross	30	13	07/09/2026 12:00
	Bullish doji Star	15	13	08/09/2026 07:30
	Deliberation Bearish	5H	14	31/08/2026 03:00
	Belt Hold Bearish	1H	14	04/09/2026 11:00
	Belt Hold Bearish	15	14	08/09/2026 07:15
	Harami Cross Bearish	1M	15	Jun '25
	Belt Hold Bullish	15	15	08/09/2026 07:00
	Bullish Engulfing	15	15	08/09/2026 07:00
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bearish	30	17	07/09/2026 08:30
	Three Inside Up	15	17	07/09/2026 13:15
	Morning Star	15	17	07/09/2026 13:15
	Bullish Engulfing	15	17	07/09/2026 13:15
	Morning Doji Star	15	17	07/09/2026 13:15
	Belt Hold Bullish	15	17	07/09/2026 13:15
	Hanging Man	5H	18	27/08/2026 04:00
	Abandoned Baby Bullish	1H	18	04/09/2026 07:00
	Belt Hold Bullish	1H	18	04/09/2026 07:00
	Bullish Engulfing	1H	18	04/09/2026 07:00
	Hanging Man	30	18	07/09/2026 07:30
	Bullish Hammer	30	18	07/09/2026 07:30
	Deliberation Bearish	5H	19	26/08/2026 13:00
	Bullish doji Star	1H	19	03/09/2026 13:00
	Belt Hold Bullish	30	19	07/09/2026 07:00
	Bullish Engulfing	30	19	07/09/2026 07:00
	Bullish Engulfing	5H	21	26/08/2026 03:00
	Bullish doji Star	30	21	04/09/2026 13:00
	Harami Bullish	30	21	04/09/2026 13:00
	Harami Cross	30	21	04/09/2026 13:00
	Three Outside Up	1W	22	05/04/2026
	Engulfing Bearish	1H	22	03/09/2026 10:00
	Harami Bullish	1M	23	Okt '24
	Bullish Engulfing	1W	23	29/03/2026
	Separating Lines Bullish	1D	23	05/08/2026
	Three Outside Up	5H	24	24/08/2026 11:00
	Belt Hold Bullish	5H	25	24/08/2026 06:00
	Bullish Engulfing	5H	25	24/08/2026 06:00
	Belt Hold Bearish	1H	25	03/09/2026 07:00
	Doji Star Bearish	5H	26	21/08/2026 13:00
	Belt Hold Bearish	1H	26	02/09/2026 13:00
	Engulfing Bearish	1H	26	02/09/2026 13:00
	Belt Hold Bearish	15	26	07/09/2026 08:30
	Harami Bullish	15	27	07/09/2026 07:45
	Harami Cross	15	27	07/09/2026 07:45
	Engulfing Bearish	15	28	07/09/2026 07:30
	Belt Hold Bearish	15	28	07/09/2026 07:30
	Two Crows	1W	29	15/02/2026
	Falling Three Methods	1W	29	15/02/2026
	Harami Cross Bearish	30	29	04/09/2026 08:00
	Abandoned Baby Bullish	15	30	07/09/2026 07:00
	Belt Hold Bullish	15	30	07/09/2026 07:00
	Bullish Engulfing	15	30	07/09/2026 07:00
	Belt Hold Bullish	30	31	04/09/2026 07:00
	Bullish doji Star	15	31	04/09/2026 13:30
	Falling Three Methods	1D	32	23/07/2026
	Tri-Star Bullish	30	32	03/09/2026 13:30
	Harami Cross	1M	33	Des '23
	Upside Gap Three Methods	1W	33	18/01/2026
	Hanging Man	5H	34	18/08/2026 05:00
	Harami Bearish	5H	34	18/08/2026 05:00
	Harami Bullish	30	34	03/09/2026 12:30
	Harami Cross	30	34	03/09/2026 12:30
	Abandoned Baby Bearish	30	35	03/09/2026 12:00
	Evening Doji Star	30	35	03/09/2026 12:00
	Evening Star	30	35	03/09/2026 12:00
	Doji Star Bearish	30	36	03/09/2026 11:30
	Three Inside Down	1M	37	Ags '23
	Inverted Hammer	5H	37	14/08/2026 11:00
	Belt Hold Bullish	1H	37	01/09/2026 09:00
	Harami Bearish	1M	38	Jul '23
	Harami Cross Bearish	1M	38	Jul '23
	Belt Hold Bullish	5H	38	14/08/2026 06:00
	Bullish Engulfing	5H	38	14/08/2026 06:00
	Engulfing Bearish	30	38	03/09/2026 10:30
	Bullish doji Star	15	38	04/09/2026 11:30
	Deliberation Bearish	1W	39	07/12/2025
	Doji Star Bearish	1W	39	07/12/2025
	Belt Hold Bearish	15	39	04/09/2026 11:15
	Doji Star Bearish	1M	40	Mei '23
	Belt Hold Bearish	15	40	04/09/2026 11:00
	Belt Hold Bullish	1D	41	09/07/2026
	Belt Hold Bearish	30	41	03/09/2026 07:00
	Belt Hold Bearish	15	41	04/09/2026 10:30
	Three Outside Down	1D	42	08/07/2026
	Harami Bullish	15	42	04/09/2026 09:15
	Harami Cross	15	42	04/09/2026 09:15
	Engulfing Bearish	1D	43	07/07/2026
	Falling Three Methods	1W	44	02/11/2025
	Deliberation Bearish	1D	44	06/07/2026
	Doji Star Bearish	1D	44	06/07/2026
	Engulfing Bearish	1M	45	Des '22
	Dark Cloud Cover	1W	45	26/10/2025
	Abandoned Baby Bullish	1W	46	19/10/2025
	Morning Doji Star	1W	46	19/10/2025
	Harami Cross Bearish	15	46	04/09/2026 08:00
	Bullish doji Star	1W	47	12/10/2025
	Three White Soldiers	15	47	04/09/2026 07:45
	Hanging Man	1H	48	28/08/2026 12:00
	Belt Hold Bullish	15	49	04/09/2026 07:00
	Three Black Crows	1W	50	21/09/2025
	Belt Hold Bullish	30	50	02/09/2026 08:00
	Evening Doji Star	30	52	02/09/2026 07:00
	Evening Star	30	52	02/09/2026 07:00
	Doji Star Bearish	30	53	01/09/2026 13:30
	Harami Bullish	15	53	03/09/2026 12:45
	Harami Cross	15	53	03/09/2026 12:45
	Hanging Man	1W	54	24/08/2025
	Three Black Crows	1D	54	22/06/2026
	Belt Hold Bullish	30	54	01/09/2026 13:00
	Bullish Engulfing	30	54	01/09/2026 13:00
	Evening Star	15	54	03/09/2026 12:15
	Evening Doji Star	15	54	03/09/2026 12:15
	Abandoned Baby Bearish	15	54	03/09/2026 12:15
	Doji Star Bearish	15	55	03/09/2026 11:30
	Harami Cross Bearish	1H	56	27/08/2026 11:00
	Three Inside Up	1H	57	27/08/2026 10:00
	Homing Pigeon	15	57	03/09/2026 11:00
	Bullish Engulfing	1M	59	Okt '21
	Three Outside Up	5H	59	30/07/2026 06:00
	Belt Hold Bearish	1H	59	27/08/2026 07:00
	Engulfing Bearish	1H	59	27/08/2026 07:00
	Inverted Hammer	1M	60	Sep '21
	Bullish Engulfing	5H	60	29/07/2026 10:00
	Belt Hold Bullish	30	60	01/09/2026 09:00
	Bullish Engulfing	30	60	01/09/2026 09:00
	Falling Three Methods	1M	61	Ags '21
	Upside Gap Three Methods	1M	62	Jul '21
	Engulfing Bearish	1W	62	29/06/2025
	Harami Bullish	30	63	01/09/2026 07:30
	Harami Cross	30	63	01/09/2026 07:30
	Harami Bullish	15	63	03/09/2026 07:15
	Harami Cross	15	63	03/09/2026 07:15
	Belt Hold Bearish	15	64	03/09/2026 07:00
	Harami Cross	1D	65	05/06/2026
	Harami Bullish	30	65	31/08/2026 13:30
	Harami Cross	30	65	31/08/2026 13:30
	Shooting Star	1M	67	Feb '21
	Homing Pigeon	1D	67	03/06/2026
	Thrusting Bearish	5H	67	24/07/2026 10:00
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21
	Harami Bearish	1W	68	18/05/2025
	Harami Cross Bearish	1W	68	18/05/2025
	Harami Cross Bearish	1D	69	01/06/2026
	Falling Three Methods	1H	69	25/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7212

Tuliskan pendapat Anda mengenai F-Tech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.692,6	-26,0	-0,34%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,958	-0,192	-0,19%

Emas	4.434,24	-42,36	-0,95%
Perak	66,483	-0,265	-0,40%
Minyak Mentah WTI	93,93	+2,45	+2,68%
Minyak Brent	98,70	+1,70	+1,75%
Gas Alam	3,005	+0,030	+1,01%
Kopi C AS	293,77	-1,83	-0,62%
Gula #11 AS	18,06	-0,01	-0,06%

EUR/USD	1,1612	-0,0011	-0,09%
GBP/USD	1,3543	+0,0004	+0,03%
USD/JPY	154,24	-0,12	-0,08%
AUD/USD	0,7212	-0,0006	-0,08%
EUR/JPY	179,09	-0,36	-0,20%
USD/IDR	17.595,9	-20,0	-0,11%
GBP/JPY	208,88	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7212	734,0	-7,0	-0,94%
	LENV	22,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2.73%	4.91B
Sinergi Inti Andalan Prima Tbk PT	366.00	+2.81%	1.09B
Telkom Indonesia	2.650	+1,53%	173,16M
Bank Rakyat Persero	3.410	+1,19%	148,33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6,675	+0.75%	108.13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94M
Hotel Sahid Jaya	850	+25.00%	1.10M
Guna Timur Raya	1.075	+25,00%	3,49M
Andalan Sakti	505	+25,00%	7,12M
Soho Global	1.820	+20,93%	5,06M
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11M
Bukit Darmo	200	+19,76%	231,40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80M
Nusantara Almazia	198	-13,16%	290,27M
Jayamas Medica Industri PT	222,00	-11,90%	88,34M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26M
Lima Dua Lima Tiga PT	478	-9,81%	6,51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M