Breaking News

Tutup

Exzeo Group Inc (XZO)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,50 -0,38 -2,13%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

17,50

0,00

0,00%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 142.364
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,44 - 18,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XZO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Exzeo Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Exzeo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Harami Cross	5H	2	05/02/2026 01:00
	Bullish Hammer	1D	3	02/02/2026
	Three Outside Up	30	3	06/02/2026 02:00
	Abandoned Baby Bullish	15	3	06/02/2026 03:00
	Bullish Engulfing	15	3	06/02/2026 03:00
	Harami Cross Bearish	1W	4	04/01/2026
	Bullish Engulfing	1D	5	29/01/2026
	Falling Three Methods	5H	5	03/02/2026 19:00
	Bullish doji Star	1D	6	28/01/2026
	Thrusting Bearish	1H	6	05/02/2026 21:00
	Shooting Star	30	8	05/02/2026 23:30
	Bullish doji Star	1D	9	23/01/2026
	Engulfing Bearish	5H	9	30/01/2026 20:00
	Harami Cross	1H	10	05/02/2026 00:00
	Homing Pigeon	1H	10	05/02/2026 00:00
	Engulfing Bearish	1H	11	04/02/2026 23:00
	Inverted Hammer	5H	12	28/01/2026 23:00
	Bullish Engulfing	30	12	05/02/2026 21:30
	Bullish Hammer	5H	13	28/01/2026 18:00
	Three Outside Up	1H	13	04/02/2026 21:00
	Bullish Engulfing	1H	14	04/02/2026 03:00
	Harami Bullish	15	14	06/02/2026 00:00
	Harami Cross	15	14	06/02/2026 00:00
	Falling Three Methods	1D	15	14/01/2026
	Three Outside Up	1D	17	12/01/2026
	Bullish Engulfing	1D	18	09/01/2026
	Three Stars in the South	30	19	05/02/2026 00:30
	Belt Hold Bullish	15	19	05/02/2026 22:45
	Engulfing Bearish	1H	20	03/02/2026 21:00
	Harami Cross	30	20	05/02/2026 00:00
	Homing Pigeon	30	20	05/02/2026 00:00
	Three Outside Down	30	21	04/02/2026 23:30
	Falling Three Methods	15	21	05/02/2026 22:15
	Engulfing Bearish	30	22	04/02/2026 23:00
	Engulfing Bearish	1D	23	02/01/2026
	Deliberation Bearish	1D	24	31/12/2025
	Doji Star Bearish	1D	24	31/12/2025
	Harami Cross	1H	24	03/02/2026 00:00
	Engulfing Bearish	1H	25	02/02/2026 23:00
	Belt Hold Bullish	15	26	05/02/2026 03:30
	Evening Doji Star	1D	27	26/12/2025
	Advance Block Bearish	1D	28	24/12/2025
	Deliberation Bearish	1D	28	24/12/2025
	Doji Star Bearish	1D	28	24/12/2025
	Bullish Engulfing	5H	28	17/01/2026 02:00
	Falling Three Methods	1H	28	31/01/2026 03:00
	Harami Bullish	30	29	04/02/2026 02:00
	Harami Bullish	5H	30	16/01/2026 01:00
	Harami Cross	5H	30	16/01/2026 01:00
	Harami Cross Bearish	15	30	05/02/2026 02:30
	Abandoned Baby Bullish	15	33	05/02/2026 01:45
	Inverted Hammer	15	33	05/02/2026 01:45
	Three Black Crows	1D	34	16/12/2025
	Belt Hold Bearish	15	35	05/02/2026 01:15
	Bullish Hammer	30	36	03/02/2026 22:30
	Engulfing Bearish	1H	37	30/01/2026 01:00
	Homing Pigeon	15	39	05/02/2026 00:00
	Abandoned Baby Bullish	5H	40	09/01/2026 19:00
	Morning Doji Star	5H	40	09/01/2026 19:00
	Three Inside Up	1H	40	29/01/2026 22:00
	Bullish doji Star	5H	41	08/01/2026 23:00
	Harami Bullish	1H	41	29/01/2026 21:00
	Harami Cross	1H	41	29/01/2026 21:00
	Belt Hold Bearish	30	41	03/02/2026 02:30
	Engulfing Bearish	30	41	03/02/2026 02:30
	Bullish doji Star	1D	42	04/12/2025
	Three Inside Up	30	42	03/02/2026 02:00
	Engulfing Bearish	1D	43	03/12/2025
	Harami Cross	1D	44	02/12/2025
	Falling Three Methods	5H	47	06/01/2026 21:00
	Three Outside Down	30	47	02/02/2026 23:30
	Bullish Hammer	1H	48	28/01/2026 21:00
	Upside Gap Two Crows	30	48	02/02/2026 23:00
	Evening Doji Star	30	48	02/02/2026 23:00
	Engulfing Bearish	30	48	02/02/2026 23:00
	Three Outside Up	1D	49	24/11/2025
	Doji Star Bearish	30	49	02/02/2026 22:30
	Bullish Engulfing	1D	50	21/11/2025
	Belt Hold Bullish	1D	51	20/11/2025
	Inverted Hammer	1D	51	20/11/2025
	Upside Gap Three Methods	5H	52	02/01/2026 17:00
	Belt Hold Bullish	1H	52	28/01/2026 00:00
	Belt Hold Bullish	30	52	31/01/2026 03:30
	Belt Hold Bearish	30	56	31/01/2026 01:30
	Harami Bullish	15	57	04/02/2026 02:00
	Harami Cross	15	57	04/02/2026 02:00
	Tri-Star Bullish	30	59	31/01/2026 00:00
	Bullish doji Star	15	59	04/02/2026 01:30
	Evening Doji Star	5H	61	24/12/2025 23:00
	Upside Gap Two Crows	5H	61	24/12/2025 23:00
	Doji Star Bearish	5H	62	24/12/2025 18:00
	Three Outside Down	15	62	04/02/2026 00:45
	Kicking Bearish	30	63	30/01/2026 22:00
	Engulfing Bearish	15	63	04/02/2026 00:30
	Three Line Strike	15	63	04/02/2026 00:30
	Harami Cross	1H	65	24/01/2026 01:00
	Doji Star Bearish	30	67	30/01/2026 02:30
	Belt Hold Bullish	30	68	30/01/2026 02:00
	Upside Gap Three Methods	30	69	30/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XZO

Tuliskan pendapat Anda mengenai Exzeo Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.833,3	+35,2	+0,52%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,710	+0,009	+0,01%

Emas	4.915,29	+25,79	+0,53%
Perak	74,170	-2,544	-3,32%
Minyak Mentah WTI	63,04	-0,25	-0,40%
Minyak Brent	67,34	-0,21	-0,31%
Gas Alam	3,581	+0,072	+2,05%
Kopi C AS	307,10	-1,30	-0,42%
Gula #11 AS	14,19	-0,08	-0,56%

EUR/USD	1,1790	+0,0011	+0,09%
GBP/USD	1,3588	+0,0052	+0,38%
USD/JPY	157,03	-0,02	-0,01%
AUD/USD	0,6983	+0,0053	+0,76%
EUR/JPY	185,14	+0,25	+0,14%
USD/IDR	16.876,9	+75,4	+0,45%
GBP/JPY	213,38	+0,88	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XZO	17,50	-0,38	-2,13%
253450	45.250	-150	-0,33%
TMV	5,62	-0,06	-0,97%
3671	333,0	+4,0	+1,22%
BNB/PHP	37.114,1	-2.692,3	-6,76%
First Trust Inter.	40,82	-0,24	-0,58%
603171	68,38	-1,42	-2,03%
FT Energy Income .	21,16	-0,07	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M