Breaking News

Tutup

Exmar (EXMR)

	Simbol	Bursa	Mata Uang
	EXMR	Brussels	EUR	Real-time
	EXMb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,65 -0,25 -2,10%

20:47:57 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003808251

Volume: 945
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,60 - 11,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EXMR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Exmar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Exmar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Evening Star	1W	Saat Ini
	Three Inside Down	1W	Saat Ini
Pola Selesai
	Hanging Man	1W	1	13/09/2026
	Harami Bearish	1W	1	13/09/2026
	Abandoned Baby Bullish	1D	1	23/09/2026
	Bullish Engulfing	1W	2	06/09/2026
	Harami Bullish	1D	2	22/09/2026
	Harami Cross	1D	2	22/09/2026
	Deliberation Bearish	1M	3	Jun '26
	Doji Star Bearish	1M	3	Jun '26
	Belt Hold Bearish	1D	3	21/09/2026
	Three Inside Down	1D	3	21/09/2026
	Tri-Star Bearish	30	3	24/09/2026 14:00
	Tri-Star Bearish	15	3	24/09/2026 14:00
	Hanging Man	1D	4	18/09/2026
	Doji Star Bearish	30	5	23/09/2026 20:00
	Three Outside Up	30	5	23/09/2026 20:00
	Doji Star Bearish	15	5	23/09/2026 20:15
	Three Outside Up	15	5	23/09/2026 20:15
	Engulfing Bearish	1M	6	Mar '26
	Belt Hold Bullish	15	6	23/09/2026 19:30
	Bullish Engulfing	15	6	23/09/2026 19:30
	Homing Pigeon	1D	7	15/09/2026
	Three Outside Down	5H	7	21/09/2026 19:00
	Tri-Star Bullish	1H	7	23/09/2026 15:00
	Tri-Star Bearish	15	7	23/09/2026 17:45
	Belt Hold Bearish	1D	8	14/09/2026
	Engulfing Bearish	1D	8	14/09/2026
	Belt Hold Bearish	5H	8	21/09/2026 14:00
	Engulfing Bearish	5H	8	21/09/2026 14:00
	Hanging Man	1D	9	11/09/2026
	Dragonfly Bearish	1D	9	11/09/2026
	Bullish Hammer	5H	9	18/09/2026 21:00
	Tri-Star Bearish	1H	10	22/09/2026 20:00
	Belt Hold Bullish	1W	12	28/06/2026
	Inverted Hammer	1W	12	28/06/2026
	Tri-Star Bearish	30	12	22/09/2026 20:30
	Harami Bullish	1W	13	21/06/2026
	Tri-Star Bearish	1H	13	22/09/2026 15:00
	Tri-Star Bearish	15	13	22/09/2026 20:45
	Bullish Engulfing	1D	14	04/09/2026
	Belt Hold Bearish	5H	14	17/09/2026 10:00
	Engulfing Bearish	5H	14	17/09/2026 10:00
	Tri-Star Bullish	1H	15	21/09/2026 22:00
	Tri-Star Bearish	30	15	22/09/2026 15:00
	Tri-Star Bullish	15	15	22/09/2026 17:30
	Tri-Star Bearish	15	16	22/09/2026 15:15
	Tri-Star Bullish	15	18	21/09/2026 22:00
	Tri-Star Bullish	30	19	21/09/2026 20:30
	Deliberation Bearish	1M	20	Jan '25
	Doji Star Bearish	1M	20	Jan '25
	Doji Star Bearish	1H	20	21/09/2026 14:00
	Tri-Star Bullish	15	20	21/09/2026 20:30
	Abandoned Baby Bullish	1D	21	26/08/2026
	Bullish Engulfing	1D	21	26/08/2026
	Belt Hold Bearish	5H	21	14/09/2026 12:00
	Engulfing Bearish	5H	21	14/09/2026 12:00
	Stick Sandwich	5H	21	14/09/2026 12:00
	Bullish Hammer	1H	21	18/09/2026 22:00
	Tri-Star Bearish	30	21	21/09/2026 15:00
	Dragonfly Doji	1D	22	25/08/2026
	Tri-Star Bearish	15	22	21/09/2026 15:15
	Engulfing Bearish	1M	23	Okt '24
	Belt Hold Bearish	5H	23	11/09/2026 14:00
	Engulfing Bearish	5H	23	11/09/2026 14:00
	Bullish doji Star	1D	24	21/08/2026
	Harami Bullish	1D	24	21/08/2026
	Harami Cross	1D	24	21/08/2026
	Hanging Man	5H	24	10/09/2026 18:00
	Dragonfly Bearish	5H	24	10/09/2026 18:00
	Belt Hold Bullish	1H	24	18/09/2026 17:00
	Bullish Hammer	30	24	18/09/2026 22:00
	Tri-Star Bearish	15	26	18/09/2026 22:00
	Belt Hold Bullish	30	27	18/09/2026 17:30
	Bullish Engulfing	30	27	18/09/2026 17:30
	Tri-Star Bullish	15	27	18/09/2026 20:30
	Engulfing Bearish	1M	28	Mei '24
	Engulfing Bearish	1W	28	08/03/2026
	Tri-Star Bearish	30	28	18/09/2026 17:00
	Harami Bullish	1D	30	13/08/2026
	Harami Cross	1D	30	13/08/2026
	Tri-Star Bullish	15	30	18/09/2026 17:30
	Falling Three Methods	1D	31	12/08/2026
	Harami Bullish	5H	31	07/09/2026 20:00
	Harami Cross	5H	31	07/09/2026 20:00
	Doji Star Bearish	1H	31	17/09/2026 17:00
	Hanging Man	30	31	17/09/2026 22:00
	Dragonfly Bearish	30	31	17/09/2026 22:00
	Dragonfly Doji	30	31	17/09/2026 22:00
	Harami Bullish	1W	32	08/02/2026
	Belt Hold Bearish	1H	33	17/09/2026 15:00
	Homing Pigeon	1H	33	17/09/2026 15:00
	Engulfing Bearish	1H	34	17/09/2026 14:00
	Belt Hold Bearish	1H	34	17/09/2026 14:00
	Hanging Man	15	35	17/09/2026 22:00
	Dragonfly Bearish	15	35	17/09/2026 22:00
	Dragonfly Doji	15	35	17/09/2026 22:00
	Evening Star	1M	36	Sep '23
	Doji Star Bearish	1M	37	Ags '23
	Harami Bullish	5H	37	03/09/2026 21:00
	Harami Cross	5H	37	03/09/2026 21:00
	Three Inside Up	1M	38	Jul '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Harami Cross Bearish	30	39	17/09/2026 16:30
	Bullish Engulfing	1W	41	07/12/2025
	Belt Hold Bearish	30	41	17/09/2026 15:30
	Homing Pigeon	30	41	17/09/2026 15:30
	Belt Hold Bearish	30	42	17/09/2026 14:30
	Three Outside Down	30	42	17/09/2026 14:30
	Engulfing Bearish	1W	43	23/11/2025
	Belt Hold Bearish	30	43	17/09/2026 14:00
	Engulfing Bearish	30	43	17/09/2026 14:00
	Doji Star Bearish	1D	44	24/07/2026
	Belt Hold Bullish	5H	44	31/08/2026 18:00
	Tri-Star Bullish	30	44	16/09/2026 21:00
	Three Outside Down	1M	45	Des '22
	Tri-Star Bearish	30	45	16/09/2026 19:30
	Engulfing Bearish	1M	46	Nov '22
	Bullish doji Star	5H	46	28/08/2026 20:00
	Harami Bullish	5H	46	28/08/2026 20:00
	Harami Cross	5H	46	28/08/2026 20:00
	Belt Hold Bullish	1H	46	14/09/2026 17:00
	Bullish Engulfing	1H	46	14/09/2026 17:00
	Three Inside Up	15	46	17/09/2026 16:15
	Harami Bullish	15	47	17/09/2026 16:00
	Harami Cross	15	47	17/09/2026 16:00
	Harami Bullish	5H	48	28/08/2026 10:00
	Harami Cross	5H	48	28/08/2026 10:00
	Belt Hold Bullish	1H	48	14/09/2026 15:00
	Belt Hold Bearish	15	48	17/09/2026 15:30
	Tri-Star Bearish	15	49	17/09/2026 14:45
	Belt Hold Bearish	1D	50	16/07/2026
	Belt Hold Bearish	5H	51	26/08/2026 18:00
	Tri-Star Bearish	15	51	17/09/2026 14:15
	Upside Gap Three Methods	1M	53	Apr '22
	Three Inside Up	1W	53	14/09/2025
	Homing Pigeon	30	53	14/09/2026 22:00
	Tri-Star Bullish	15	53	16/09/2026 21:15
	Harami Bullish	1W	54	07/09/2025
	Harami Cross	1W	54	07/09/2025
	Harami Bullish	1D	54	09/07/2026
	Harami Cross	1D	54	09/07/2026
	Belt Hold Bearish	1H	54	11/09/2026 17:00
	Tri-Star Bearish	15	54	16/09/2026 19:45
	Bullish doji Star	5H	56	24/08/2026 21:00
	Bullish doji Star	1D	57	06/07/2026
	Hanging Man	1H	57	10/09/2026 22:00
	Dragonfly Bearish	1H	57	10/09/2026 22:00
	Dragonfly Doji	1H	57	10/09/2026 22:00
	Engulfing Bearish	1M	58	Nov '21
	Upside Gap Three Methods	1M	58	Nov '21
	Belt Hold Bearish	1D	58	03/07/2026
	Three Black Crows	1D	58	03/07/2026
	Belt Hold Bearish	1H	58	10/09/2026 21:00
	Engulfing Bearish	1H	58	10/09/2026 21:00
	Evening Doji Star	1H	58	10/09/2026 21:00
	Evening Star	1H	58	10/09/2026 21:00
	Doji Star Bearish	1H	59	10/09/2026 20:00
	Tri-Star Bearish	15	59	15/09/2026 15:30
	Belt Hold Bullish	30	60	14/09/2026 15:30
	Three Outside Down	1M	61	Ags '21
	Abandoned Baby Bearish	1M	62	Jul '21
	Engulfing Bearish	1M	62	Jul '21
	Evening Doji Star	1M	62	Jul '21
	Belt Hold Bullish	1D	62	29/06/2026
	Bullish Engulfing	1D	62	29/06/2026
	Harami Cross Bearish	1H	62	10/09/2026 17:00
	Doji Star Bearish	1M	63	Jun '21
	Gravestone Doji	1M	63	Jun '21
	Three Inside Down	1W	64	29/06/2025
	Tri-Star Bullish	5H	64	19/08/2026 11:00
	Harami Bearish	1M	65	Apr '21
	Bullish Engulfing	1W	66	15/06/2025
	Bullish doji Star	30	66	11/09/2026 18:30
	Doji Star Bearish	15	66	14/09/2026 18:30
	Advance Block Bearish	1M	67	Feb '21
	Tri-Star Bearish	5H	67	17/08/2026 19:00
	Belt Hold Bullish	1H	67	08/09/2026 21:00
	Belt Hold Bearish	30	67	11/09/2026 17:30
	Shooting Star	1M	68	Jan '21
	Tri-Star Bullish	15	68	14/09/2026 17:30
	Harami Bullish	30	69	11/09/2026 14:30
	Harami Cross	30	69	11/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXMR

Tuliskan pendapat Anda mengenai Exmar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.675,4	-31,0	-0,40%
Dow Jones	51.248,47	-263,12	-0,51%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,018	+0,206	+0,20%

Emas	4.288,26	-30,14	-0,70%
Perak	63,670	-1,294	-1,99%
Minyak Mentah WTI	95,63	+3,47	+3,77%
Minyak Brent	107,06	+3,98	+3,86%
Gas Alam	3,171	+0,148	+4,90%
Kopi C AS	275,98	+0,08	+0,03%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1374	-0,0010	-0,09%
GBP/USD	1,3219	-0,0022	-0,17%
USD/JPY	158,89	+0,57	+0,36%
AUD/USD	0,7022	-0,0014	-0,20%
EUR/JPY	180,74	+0,61	+0,34%
USD/IDR	17.989,0	+194,0	+1,09%
GBP/JPY	210,05	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXMR	11,65	-0,25	-2,10%
	ETFS US TECHNOLOG.	10.38	+0.38	+3.80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M