Breaking News

Tutup

Almacenes Exito SA (IMI)

Kolombia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.840,0 -10,0 -0,21%

05/02 - Tutup. Mata uang dalam COP

Jenis: Ekuitas

Pasar: Kolombia

ISIN: COG31PA00044

Volume: 489.079
Bid/Ask: 10.040,0 / 10.280,0
Rentang Harian: 4.650,0 - 4.980,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Analisis Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini IMI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Almacenes Exito SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/02/2026	Daniel Roncancio	4980.0		-2.81%
02/02/2026	Muhamad Amin Adnani	5100.0		-5.10%
26/01/2026		4900.0	26/01/2026 @ 4950.0	-1.02%
19/01/2026	Andrés Moreno	4690.0		+3.20%
06/01/2026	Jairo Erazo	4320.0	12/01/2026 @ 4600.0	-6.48%
29/12/2025	Jairo Erazo	4340.0	05/01/2026 @ 4300.0	+0.92%
26/12/2025	Jonathan Castro	4410.0	16/01/2026 @ 4600.0	+4.31%
20/12/2025	Adriana Cuartas	4350.0	22/12/2025 @ 4400.0	+1.15%
16/12/2025	ISABEL CRISTINA CANO...	4450.0	22/12/2025 @ 4400.0	+1.12%
21/11/2025	Lizeth Adriana...	4720.0	24/11/2025 @ 4730.0	+0.21%
20/11/2025	Pedro Suarez	4820.0	24/11/2025 @ 4730.0	-1.87%
13/11/2025	Jaime Andres	4160.0	13/11/2025 @ 4160.0	0.00%
17/10/2025	Marlon Cristiano	3115.0	20/10/2025 @ 3130.0	+0.48%
10/10/2025	Mario Ramirez	3175.0	13/10/2025 @ 3170.0	-0.16%
24/09/2025	Lucho Mora Bejarano	3200.0	29/09/2025 @ 3150.0	-1.56%
12/09/2025	Mario Ramirez	3330.0	15/09/2025 @ 3320.0	-0.30%
09/09/2025	Lucho Mora Bejarano	3315.0	15/09/2025 @ 3320.0	+0.15%
23/08/2025	Jaime Andres	3230.0	25/08/2025 @ 3220.0	-0.31%
04/08/2025	Juan David Acevedo...	3080.0	04/08/2025 @ 3085.0	+0.16%
21/07/2025	Manuel Cardona	3100.0	21/07/2025 @ 3115.0	+0.48%
19/07/2025	Noel Felipe Delgado	3160.0	21/07/2025 @ 3115.0	+1.42%
02/07/2025	Jose Parga Oviedo	2700.0	25/07/2025 @ 3165.0	-17.22%
26/06/2025	Caleb Mojarrango	2730.0	18/07/2025 @ 3160.0	-15.75%
20/06/2025	wilson CERON	2805.0	23/06/2025 @ 2795.0	-0.36%
03/06/2025	Lizeth Adriana...	2450.0	09/06/2025 @ 2845.0	+16.12%
26/05/2025	Jose Parga Oviedo	2200.0	20/06/2025 @ 2805.0	-27.50%
20/05/2025	Jaime Andres	2250.0	13/06/2025 @ 2840.0	+26.22%
15/05/2025	Cristhian Acero	2055.0	19/05/2025 @ 2310.0	+12.41%
14/05/2025	jaime Velandia	1965.0	19/05/2025 @ 2310.0	-17.56%
13/05/2025	Cristian Torres	1950.0	19/05/2025 @ 2310.0	+18.46%
07/05/2025	winiber mosquera	1930.0	30/05/2025 @ 2400.0	+24.35%
26/03/2025	José Luis Palta...	1885.0	31/03/2025 @ 1860.0	-1.33%
21/03/2025	Juan Manuel Sandoval...	1880.0	11/04/2025 @ 1800.0	-4.26%
13/03/2025	Diogenes De La...	1865.0	04/04/2025 @ 1835.0	-1.61%
04/03/2025	Diego Martinez	1875.0	28/03/2025 @ 1845.0	-1.60%
11/02/2025	CESAR ROMERO	1890.0	17/02/2025 @ 1920.0	+1.59%
04/02/2025	Jorge Vargas	1845.0	28/02/2025 @ 1950.0	+5.69%
04/02/2025	HECTOR GARCIA	1845.0	28/02/2025 @ 1950.0	-5.69%
14/01/2025	linda Baquero	1965.0	07/02/2025 @ 1860.0	-5.34%
09/01/2025	Diego Martinez	2015.0	31/01/2025 @ 1850.0	-8.19%
07/01/2025	Xiomara Florez	2000.0	13/01/2025 @ 2040.0	+2.00%
20/12/2024	Zulma Florez Gallego	2100.0	10/01/2025 @ 2040.0	-2.86%
25/11/2024	Hoover Serna	2150.0	02/12/2024 @ 2105.0	-2.09%
06/11/2024	Fredy Alexander...	2320.0	11/11/2024 @ 2325.0	+0.22%
17/10/2024	DIANA MARCELA FLOR...	2340.0	21/10/2024 @ 2380.0	+1.71%
11/10/2024	Fredy Alexander...	2480.0	14/10/2024 @ 2340.0	-5.65%
30/09/2024	Paula Delgado	2190.0	07/10/2024 @ 2200.0	-0.46%
24/09/2024	LIZETH TATIANA ALONSO...	2240.0	30/09/2024 @ 2190.0	-2.23%
19/09/2024	Juan Diego Rubio...	2195.0	23/09/2024 @ 2240.0	+2.05%
19/09/2024	Edisson Hurtado...	2195.0	11/10/2024 @ 2445.0	+11.39%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IMI

Tuliskan pendapat Anda mengenai Almacenes Exito SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.837,8	+39,7	+0,58%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,550	-0,151	-0,15%

Emas	4.925,81	+36,31	+0,74%
Perak	74,420	-2,294	-2,99%
Minyak Mentah WTI	62,87	-0,42	-0,66%
Minyak Brent	67,22	-0,33	-0,49%
Gas Alam	3,532	+0,023	+0,66%
Kopi C AS	301,20	-7,20	-2,33%
Gula #11 AS	14,21	-0,06	-0,42%

EUR/USD	1,1812	+0,0033	+0,28%
GBP/USD	1,3593	+0,0057	+0,42%
USD/JPY	156,91	-0,14	-0,09%
AUD/USD	0,6994	+0,0064	+0,92%
EUR/JPY	185,34	+0,45	+0,24%
USD/IDR	16.861,7	+60,2	+0,36%
GBP/JPY	213,29	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IMI	4.840,0	-10,0	-0,21%
APG	42,98	+0,80	+1,90%
GTBT	0,00000	0,00000	0,00%
Truvalue Quant Di.	1,566	+0,003	+0,19%
266350	398,00	0,00	0,00%
TOY	0,027	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M