Breaking News

Tutup

Exedy Corp (7278)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.010,0 -20,0 -0,33%

16/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3161160001

Volume: 138.900
Bid/Ask: 6.000,0 / 6.030,0
Rentang Harian: 6.000,0 - 6.080,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7278

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Exedy Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Exedy Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Hanging Man	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	On Neck Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Shooting Star	1M	1	Jan '26
	Engulfing Bearish	5H	3	13/02/2026 04:00
	Three Inside Up	1H	3	16/02/2026 10:00
	Bullish doji Star	1H	4	16/02/2026 09:00
	Harami Bullish	1H	4	16/02/2026 09:00
	Harami Cross	1H	4	16/02/2026 09:00
	Tri-Star Bullish	15	4	16/02/2026 12:30
	Belt Hold Bearish	30	5	16/02/2026 11:00
	Tri-Star Bearish	15	5	16/02/2026 12:15
	Separating Lines Bullish	1W	6	04/01/2026
	Doji Star Bearish	5H	6	12/02/2026 03:00
	Deliberation Bearish	5H	6	12/02/2026 03:00
	Harami Bullish	1D	8	03/02/2026
	Three Inside Up	5H	8	10/02/2026 06:00
	Bullish doji Star	30	8	16/02/2026 09:00
	Harami Bullish	30	8	16/02/2026 09:00
	Harami Cross	30	8	16/02/2026 09:00
	Harami Bullish	5H	9	09/02/2026 10:00
	Harami Cross	5H	9	09/02/2026 10:00
	Belt Hold Bearish	15	10	16/02/2026 11:00
	Engulfing Bearish	15	10	16/02/2026 11:00
	Bullish doji Star	1D	11	29/01/2026
	Tri-Star Bearish	30	11	16/02/2026 07:30
	Doji Star Bearish	15	11	16/02/2026 10:45
	Engulfing Bearish	1H	13	13/02/2026 07:00
	Bullish Engulfing	1H	14	12/02/2026 13:00
	Dragonfly Doji	30	14	13/02/2026 13:00
	Stick Sandwich	15	15	16/02/2026 09:00
	Three Inside Up	1M	16	Okt '24
	Engulfing Bearish	1W	16	26/10/2025
	Harami Bullish	1M	17	Sep '24
	Deliberation Bearish	30	17	13/02/2026 11:30
	Doji Star Bearish	30	17	13/02/2026 11:30
	Harami Bullish	15	18	16/02/2026 08:15
	Harami Cross	15	18	16/02/2026 08:15
	Dark Cloud Cover	1D	19	19/01/2026
	Hanging Man	1D	19	19/01/2026
	Three Outside Down	5H	19	02/02/2026 13:00
	Harami Cross Bearish	30	20	13/02/2026 09:30
	Three Outside Down	1M	21	Mei '24
	Engulfing Bearish	1M	22	Apr '24
	Three Outside Down	30	24	13/02/2026 07:30
	Doji Star Bearish	15	24	13/02/2026 13:30
	Engulfing Bearish	1D	25	08/01/2026
	Bullish Engulfing	5H	25	29/01/2026 04:00
	Engulfing Bearish	30	25	13/02/2026 07:00
	Three Outside Up	1H	26	10/02/2026 08:00
	Harami Bullish	1M	27	Nov '23
	Bullish Engulfing	1H	27	10/02/2026 07:00
	Three Outside Down	30	27	12/02/2026 13:00
	Bullish Hammer	5H	28	28/01/2026 03:00
	Belt Hold Bearish	30	28	12/02/2026 12:30
	Engulfing Bearish	30	28	12/02/2026 12:30
	Belt Hold Bullish	15	28	13/02/2026 12:30
	Three Outside Up	5H	29	27/01/2026 12:00
	Bullish Engulfing	30	29	12/02/2026 12:00
	Hanging Man	1D	30	29/12/2025
	Dragonfly Bearish	1D	30	29/12/2025
	Bullish Engulfing	5H	30	27/01/2026 07:00
	Hanging Man	30	30	12/02/2026 11:30
	Dragonfly Bearish	30	30	12/02/2026 11:30
	Dragonfly Doji	30	30	12/02/2026 11:30
	Hanging Man	1M	31	Jul '23
	Harami Bullish	1H	31	09/02/2026 10:00
	Harami Cross	1H	31	09/02/2026 10:00
	Harami Cross Bearish	30	31	12/02/2026 11:00
	Dragonfly Doji	30	31	12/02/2026 11:00
	Harami Bullish	15	32	13/02/2026 11:30
	Harami Cross	15	32	13/02/2026 11:30
	Doji Star Bearish	1M	33	Mei '23
	Harami Bullish	5H	33	23/01/2026 13:00
	Harami Cross	5H	33	23/01/2026 13:00
	Abandoned Baby Bearish	1H	33	09/02/2026 08:00
	Evening Doji Star	1H	33	09/02/2026 08:00
	Tri-Star Bullish	30	33	12/02/2026 09:30
	Deliberation Bearish	1H	34	09/02/2026 07:00
	Doji Star Bearish	1H	34	09/02/2026 07:00
	Separating Lines Bullish	15	34	13/02/2026 11:00
	Advance Block Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Bullish Engulfing	1W	35	15/06/2025
	Belt Hold Bearish	1D	35	22/12/2025
	Doji Star Bearish	30	35	12/02/2026 08:30
	Gravestone Doji	30	35	12/02/2026 08:30
	Belt Hold Bearish	15	35	13/02/2026 10:45
	Deliberation Bearish	5H	36	22/01/2026 12:00
	Doji Star Bearish	5H	36	22/01/2026 12:00
	Abandoned Baby Bullish	1D	37	18/12/2025
	Harami Cross Bearish	15	37	13/02/2026 09:30
	Engulfing Bearish	1D	39	16/12/2025
	Harami Bullish	5H	40	20/01/2026 10:00
	Dragonfly Bearish	30	40	10/02/2026 13:00
	Deliberation Bearish	30	40	10/02/2026 13:00
	Hanging Man	30	40	10/02/2026 13:00
	Doji Star Bearish	30	40	10/02/2026 13:00
	Falling Three Methods	1H	42	05/02/2026 13:00
	Advance Block Bearish	1M	43	Jul '22
	Belt Hold Bearish	5H	43	19/01/2026 04:00
	Engulfing Bearish	5H	43	19/01/2026 04:00
	Three Black Crows	30	43	10/02/2026 11:30
	Bullish Engulfing	15	43	13/02/2026 08:00
	Abandoned Baby Bullish	15	43	13/02/2026 08:00
	Shooting Star	1M	44	Jun '22
	Hanging Man	1D	44	09/12/2025
	Bullish doji Star	15	44	13/02/2026 07:45
	Morning Doji Star	1M	45	Mei '22
	Bullish doji Star	1M	46	Apr '22
	Three Black Crows	1W	46	30/03/2025
	Engulfing Bearish	1H	46	05/02/2026 09:00
	Falling Three Methods	1H	46	05/02/2026 09:00
	Harami Cross Bearish	30	46	10/02/2026 09:30
	Harami Cross	15	46	13/02/2026 07:15
	Bullish doji Star	15	46	13/02/2026 07:15
	Harami Bullish	15	46	13/02/2026 07:15
	Falling Three Methods	1M	47	Mar '22
	Engulfing Bearish	15	47	13/02/2026 07:00
	Upside Gap Two Crows	1M	48	Feb '22
	Belt Hold Bearish	1H	50	04/02/2026 12:00
	Harami Bullish	15	51	12/02/2026 12:45
	Harami Cross	15	51	12/02/2026 12:45
	Belt Hold Bearish	1D	52	27/11/2025
	Dark Cloud Cover	1D	52	27/11/2025
	Doji Star Bearish	5H	52	13/01/2026 03:00
	Belt Hold Bearish	15	52	12/02/2026 12:30
	Engulfing Bearish	15	52	12/02/2026 12:30
	Stick Sandwich	15	52	12/02/2026 12:30
	Engulfing Bearish	30	53	09/02/2026 13:00
	Separating Lines Bullish	15	53	12/02/2026 12:15
	Three Inside Up	30	54	09/02/2026 12:30
	Belt Hold Bearish	15	54	12/02/2026 12:00
	Stick Sandwich	15	54	12/02/2026 12:00
	Bullish Engulfing	1W	55	26/01/2025
	Harami Cross	30	55	09/02/2026 12:00
	Harami Bullish	30	55	09/02/2026 12:00
	Bullish doji Star	30	55	09/02/2026 12:00
	Belt Hold Bearish	15	56	12/02/2026 11:30
	Harami Bullish	1M	57	Mei '21
	Belt Hold Bullish	15	57	12/02/2026 11:15
	Dragonfly Doji	30	58	09/02/2026 10:30
	Advance Block Bearish	1M	59	Mar '21
	Harami Bullish	1W	59	29/12/2024
	Harami Cross	1W	59	29/12/2024
	Three Inside Up	5H	59	07/01/2026 07:00
	Harami Cross	30	59	09/02/2026 09:30
	Harami Bullish	30	59	09/02/2026 09:30
	Bullish doji Star	30	59	09/02/2026 09:30
	Bullish Engulfing	15	59	12/02/2026 10:45
	Harami Bullish	5H	60	06/01/2026 11:00
	Hanging Man	15	60	12/02/2026 10:30
	Dragonfly Bearish	15	60	12/02/2026 10:30
	Dragonfly Doji	15	60	12/02/2026 10:30
	Three Inside Up	1M	61	Jan '21
	Harami Bullish	30	61	09/02/2026 08:30
	Harami Cross	30	61	09/02/2026 08:30
	Harami Cross	15	61	12/02/2026 09:30
	Harami Bullish	15	61	12/02/2026 09:30
	Bullish doji Star	15	61	12/02/2026 09:30
	Inverted Hammer	1M	62	Des '20
	Harami Bearish	5H	62	05/01/2026 10:00
	Deliberation Bearish	1W	64	24/11/2024
	Doji Star Bearish	1W	64	24/11/2024
	Deliberation Bearish	30	65	06/02/2026 13:30
	Doji Star Bearish	30	65	06/02/2026 13:30
	Gravestone Doji	15	65	12/02/2026 08:30
	Doji Star Bearish	15	66	12/02/2026 08:15
	Gravestone Doji	15	66	12/02/2026 08:15
	Harami Cross	1H	67	02/02/2026 09:00
	Harami Bullish	1H	67	02/02/2026 09:00
	Bullish doji Star	1H	67	02/02/2026 09:00
	Belt Hold Bearish	5H	68	29/12/2025 03:00
	Engulfing Bearish	1H	68	02/02/2026 08:00
	Three Outside Up	30	68	06/02/2026 12:00
	Belt Hold Bearish	15	68	12/02/2026 07:45
	Engulfing Bearish	15	68	12/02/2026 07:45
	Evening Doji Star	15	68	12/02/2026 07:45
	Evening Star	15	68	12/02/2026 07:45
	Bullish Engulfing	30	69	06/02/2026 11:30
	Doji Star Bearish	15	69	12/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7278

Tuliskan pendapat Anda mengenai Exedy Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,970	+0,151	+0,16%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,64	+0,89	+1,31%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1853	-0,0016	-0,13%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,51	+0,81	+0,53%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,96	+0,72	+0,40%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,24	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7278	6.010,0	-20,0	-0,33%
GCC	118,00	+1,20	+1,03%
HAFC	26,85	+0,08	+0,30%
SOEs High Dividen.	10,68	+0,12	+1,14%
JBS	16,00	+0,18	+1,14%
IT	3,840	-0,040	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M