Breaking News

Tutup

Granite Ridge Resources Inc (GRNT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,790 +0,160 +3,46%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

4,790

0,000

0,000%

7:11:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 422.499
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,650 - 4,830

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Granite Ridge Resources Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Granite Ridge Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	18/01/2026
	Doji Star Bearish	15	2	28/01/2026 03:15
	Doji Star Bearish	1H	3	28/01/2026 00:00
	Morning Doji Star	1D	4	21/01/2026
	Three Inside Up	1D	4	21/01/2026
	Harami Bullish	1D	5	20/01/2026
	Harami Cross	1D	5	20/01/2026
	Harami Cross Bearish	1H	5	27/01/2026 22:00
	Upside Gap Three Methods	1M	6	Jul '25
	Engulfing Bearish	1M	6	Jul '25
	Harami Cross Bearish	1D	7	15/01/2026
	Doji Star Bearish	30	7	28/01/2026 00:00
	Three Inside Up	1D	9	13/01/2026
	Harami Bullish	1D	10	12/01/2026
	Harami Cross	1D	10	12/01/2026
	Three Outside Up	1H	10	27/01/2026 00:00
	Abandoned Baby Bearish	15	10	28/01/2026 01:15
	Evening Doji Star	15	10	28/01/2026 01:15
	Harami Cross	1W	11	09/11/2025
	Harami Bullish	1W	11	09/11/2025
	Shooting Star	5H	11	21/01/2026 21:00
	Inverted Hammer	5H	11	21/01/2026 21:00
	Morning Doji Star	5H	11	21/01/2026 21:00
	Morning Star	5H	11	21/01/2026 21:00
	Belt Hold Bullish	1H	11	26/01/2026 23:00
	Bullish Engulfing	1H	11	26/01/2026 23:00
	Doji Star Bearish	15	11	28/01/2026 01:00
	Gravestone Doji	15	11	28/01/2026 01:00
	Engulfing Bearish	1M	12	Jan '25
	Bullish doji Star	5H	12	21/01/2026 01:00
	Inverted Hammer	1H	12	26/01/2026 22:00
	Belt Hold Bearish	1H	13	26/01/2026 21:00
	Engulfing Bearish	1H	13	26/01/2026 21:00
	Bullish doji Star	1M	15	Okt '24
	Harami Bullish	1W	15	12/10/2025
	Deliberation Bearish	30	15	27/01/2026 02:30
	Doji Star Bearish	30	15	27/01/2026 02:30
	Bullish doji Star	1D	16	02/01/2026
	Bullish doji Star	5H	16	16/01/2026 01:00
	Engulfing Bearish	1D	17	31/12/2025
	Three Outside Down	1H	18	23/01/2026 23:00
	Engulfing Bearish	1H	19	23/01/2026 22:00
	Belt Hold Bearish	15	19	27/01/2026 23:00
	Harami Bullish	1W	20	07/09/2025
	Harami Cross	1W	20	07/09/2025
	Deliberation Bearish	1M	21	Apr '24
	Doji Star Bearish	1M	21	Apr '24
	Three Outside Up	1M	22	Mar '24
	Belt Hold Bullish	30	22	26/01/2026 23:00
	Bullish Engulfing	1M	23	Feb '24
	Harami Bullish	5H	24	12/01/2026 17:00
	Harami Cross	5H	24	12/01/2026 17:00
	Belt Hold Bullish	30	24	26/01/2026 22:00
	Harami Cross Bearish	15	24	27/01/2026 21:45
	Harami Bullish	1M	25	Des '23
	Belt Hold Bearish	30	25	26/01/2026 21:30
	Engulfing Bearish	30	25	26/01/2026 21:30
	Harami Cross	1D	26	17/12/2025
	Harami Bullish	1D	26	17/12/2025
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Engulfing Bearish	1M	28	Sep '23
	Belt Hold Bullish	15	28	27/01/2026 03:15
	Advance Block Bearish	1M	29	Ags '23
	Falling Three Methods	1D	29	12/12/2025
	Engulfing Bearish	15	29	27/01/2026 03:00
	Evening Doji Star	1W	30	29/06/2025
	Engulfing Bearish	30	30	24/01/2026 01:30
	Doji Star Bearish	1W	31	22/06/2025
	Thrusting Bearish	1H	31	22/01/2026 00:00
	Harami Bullish	30	31	24/01/2026 01:00
	Harami Cross	30	31	24/01/2026 01:00
	Harami Cross	1M	32	Mei '23
	Deliberation Bearish	15	32	27/01/2026 02:15
	Doji Star Bearish	15	32	27/01/2026 02:15
	Gravestone Doji	15	32	27/01/2026 02:15
	Three Outside Up	1H	34	21/01/2026 21:00
	Doji Star Bearish	1D	35	04/12/2025
	Belt Hold Bearish	5H	35	05/01/2026 20:00
	Downside Gap Three Methods	1H	35	21/01/2026 03:00
	Belt Hold Bullish	1H	35	21/01/2026 03:00
	Bullish Engulfing	1H	35	21/01/2026 03:00
	Abandoned Baby Bullish	15	35	27/01/2026 01:30
	Belt Hold Bullish	15	35	27/01/2026 01:30
	Inverted Hammer	15	35	27/01/2026 01:30
	Bullish doji Star	1M	37	Des '22
	Bullish Hammer	5H	38	02/01/2026 17:00
	Hanging Man	15	38	27/01/2026 00:45
	Dragonfly Bearish	15	38	27/01/2026 00:45
	Harami Bearish	1D	39	28/11/2025
	Gravestone Doji	15	39	27/01/2026 00:30
	Engulfing Bearish	5H	40	31/12/2025 20:00
	Harami Bullish	1H	40	20/01/2026 22:00
	Harami Cross	1H	40	20/01/2026 22:00
	Engulfing Bearish	30	40	23/01/2026 03:00
	Belt Hold Bearish	15	40	27/01/2026 00:15
	Belt Hold Bearish	1H	41	20/01/2026 21:00
	Bullish doji Star	1W	42	06/04/2025
	Three Outside Up	30	42	23/01/2026 02:00
	Bullish Engulfing	1D	43	21/11/2025
	Bullish Hammer	1H	43	17/01/2026 02:00
	Abandoned Baby Bullish	30	43	23/01/2026 01:30
	Bullish Engulfing	30	43	23/01/2026 01:30
	Morning Doji Star	30	43	23/01/2026 01:30
	Morning Star	30	43	23/01/2026 01:30
	Three White Soldiers	15	43	26/01/2026 23:30
	Bullish doji Star	30	44	23/01/2026 01:00
	Belt Hold Bullish	15	45	26/01/2026 23:00
	Abandoned Baby Bullish	5H	46	26/12/2025 20:00
	Bullish Hammer	30	46	23/01/2026 00:00
	Engulfing Bearish	1D	47	17/11/2025
	Bullish doji Star	5H	47	24/12/2025 23:00
	Dragonfly Doji	5H	47	24/12/2025 23:00
	Inverted Hammer	1H	49	16/01/2026 03:00
	Belt Hold Bullish	15	49	26/01/2026 22:00
	Falling Three Methods	5H	51	23/12/2025 17:00
	Upside Gap Three Methods	30	51	22/01/2026 21:30
	Belt Hold Bearish	15	51	26/01/2026 21:30
	Three Inside Down	1W	53	19/01/2025
	Harami Bearish	1W	54	12/01/2025
	Harami Cross Bearish	1W	54	12/01/2025
	Three Outside Down	1H	55	15/01/2026 21:00
	Three Inside Up	15	55	24/01/2026 03:00
	Engulfing Bearish	1H	56	15/01/2026 03:00
	Harami Bullish	15	56	24/01/2026 02:45
	Harami Cross	15	56	24/01/2026 02:45
	Three River Bottom	1W	57	22/12/2024
	Harami Cross	1W	58	15/12/2024
	Abandoned Baby Bullish	30	58	22/01/2026 00:30
	Morning Doji Star	30	58	22/01/2026 00:30
	Bullish doji Star	30	59	22/01/2026 00:00
	Dragonfly Doji	30	59	22/01/2026 00:00
	Three Outside Down	1W	60	01/12/2024
	Engulfing Bearish	1W	61	24/11/2024
	Harami Cross	15	61	24/01/2026 01:30
	Harami Bullish	15	61	24/01/2026 01:30
	Bullish doji Star	15	61	24/01/2026 01:30
	Three Black Crows	1D	62	27/10/2025
	Harami Bullish	30	62	21/01/2026 22:30
	Harami Cross	30	62	21/01/2026 22:30
	Engulfing Bearish	1H	63	14/01/2026 03:00
	Evening Doji Star	1H	63	14/01/2026 03:00
	Evening Star	1H	63	14/01/2026 03:00
	Separating Lines Bullish	15	63	24/01/2026 01:00
	Bullish Engulfing	1W	64	03/11/2024
	Deliberation Bearish	1H	64	14/01/2026 02:00
	Doji Star Bearish	1H	64	14/01/2026 02:00
	Harami Bullish	15	65	24/01/2026 00:30
	Harami Cross	15	65	24/01/2026 00:30
	Belt Hold Bullish	30	66	21/01/2026 03:00
	Bullish doji Star	5H	67	12/12/2025 01:00
	Dragonfly Doji	5H	67	12/12/2025 01:00
	Harami Bullish	1D	68	17/10/2025
	Harami Cross	1D	68	17/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRNT

Tuliskan pendapat Anda mengenai Granite Ridge Resources Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.004,8	+26,2	+0,38%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,070	+0,019	+0,02%

Emas	5.290,86	+170,26	+3,33%
Perak	111,673	+5,716	+5,39%
Minyak Mentah WTI	62,43	+0,04	+0,06%
Minyak Brent	66,53	-0,06	-0,09%
Gas Alam	3,622	-0,198	-5,18%
Kopi C AS	362,23	-5,02	-1,37%
Gula #11 AS	14,75	-0,08	-0,54%

EUR/USD	1,1970	-0,0071	-0,59%
GBP/USD	1,3777	-0,0071	-0,51%
USD/JPY	152,65	+0,40	+0,26%
AUD/USD	0,7000	-0,0011	-0,16%
EUR/JPY	182,71	-0,57	-0,31%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,27	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRNT	4,790	+0,160	+3,46%
CODAI/USD	0,00000000	0,00000000	0,00%
First Trust TCW O.	44,25	-0,04	-0,09%
B4P	1,97	-0,18	-8,37%
DTA/USD	0,000004	0,000000	0,28%
KNOW	113,80	-0,20	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bintang Oto Global	1,790	+24.74%	7.08M
Bali Towerindo Sentra	1,740	+23.84%	1.55M
Charnic Capital	1,390	+12.55%	496.90K
Asia Sejahtera Mina	278	+12.10%	5.23M
Jantra Grupo Indonesia PT Tbk	89.00	+11.25%	1.50B

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M