Breaking News

Tutup

Execus SpA (EXEC)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,35 +0,01 +0,75%

14/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005557530

Volume: 8.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,32 - 1,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Execus SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Execus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	14/01/2026 19:15
	Bullish doji Star	5H	3	13/01/2026 13:00
	Bullish doji Star	1H	3	13/01/2026 22:00
	Harami Bullish	1H	3	13/01/2026 22:00
	Harami Cross	1H	3	13/01/2026 22:00
	Belt Hold Bearish	5H	4	12/01/2026 22:00
	Engulfing Bearish	5H	4	12/01/2026 22:00
	Bullish doji Star	15	4	13/01/2026 22:00
	Harami Bullish	15	4	13/01/2026 22:00
	Harami Cross	15	4	13/01/2026 22:00
	Harami Bullish	1W	6	30/11/2025
	Harami Cross	1W	6	30/11/2025
	Harami Bullish	1H	6	12/01/2026 23:00
	Harami Cross	1H	6	12/01/2026 23:00
	Tri-Star Bullish	5H	7	07/01/2026 22:00
	Belt Hold Bearish	1H	7	12/01/2026 22:00
	Engulfing Bearish	1H	7	12/01/2026 22:00
	Tri-Star Bearish	30	7	12/01/2026 22:30
	Tri-Star Bullish	15	7	12/01/2026 23:30
	Engulfing Bearish	1D	8	30/12/2025
	Tri-Star Bearish	15	8	12/01/2026 22:30
	Separating Lines Bullish	1D	9	29/12/2025
	Tri-Star Bullish	1H	10	07/01/2026 23:00
	Advance Block Bearish	1D	11	19/12/2025
	Deliberation Bearish	1D	11	19/12/2025
	Tri-Star Bullish	30	11	07/01/2026 23:30
	Tri-Star Bullish	15	12	07/01/2026 23:30
	Shooting Star	1D	13	17/12/2025
	Tri-Star Bullish	30	13	06/01/2026 23:30
	Gravestone Doji	5H	14	02/01/2026 17:00
	Doji Star Bearish	1H	14	05/01/2026 23:00
	Tri-Star Bullish	15	14	06/01/2026 23:30
	Bullish doji Star	5H	15	02/01/2026 12:00
	Harami Bullish	5H	15	02/01/2026 12:00
	Harami Cross	5H	15	02/01/2026 12:00
	Tri-Star Bearish	15	15	06/01/2026 15:30
	Harami Bullish	5H	17	29/12/2025 23:00
	Harami Cross	5H	17	29/12/2025 23:00
	Tri-Star Bullish	1H	17	02/01/2026 23:00
	Tri-Star Bullish	30	17	05/01/2026 21:00
	Tri-Star Bullish	15	18	05/01/2026 21:15
	Tri-Star Bullish	30	19	02/01/2026 23:30
	Belt Hold Bullish	5H	20	22/12/2025 21:00
	Tri-Star Bullish	15	20	02/01/2026 23:30
	Belt Hold Bearish	5H	21	22/12/2025 16:00
	Engulfing Bearish	5H	21	22/12/2025 16:00
	Tri-Star Bearish	15	21	02/01/2026 20:00
	Tri-Star Bullish	1H	22	02/01/2026 15:00
	Belt Hold Bullish	1D	23	03/12/2025
	Three Inside Up	5H	24	19/12/2025 13:00
	Tri-Star Bullish	30	24	02/01/2026 15:00
	Harami Bullish	5H	25	18/12/2025 22:00
	Harami Cross	5H	25	18/12/2025 22:00
	Tri-Star Bullish	15	25	02/01/2026 15:15
	Doji Star Bearish	1H	27	29/12/2025 19:00
	Bullish doji Star	30	27	29/12/2025 23:30
	Harami Bullish	30	27	29/12/2025 23:30
	Harami Cross	30	27	29/12/2025 23:30
	Tri-Star Bullish	15	28	29/12/2025 23:30
	Harami Cross Bearish	1H	29	29/12/2025 16:00
	Tri-Star Bearish	15	29	29/12/2025 22:45
	Doji Star Bearish	30	30	29/12/2025 19:00
	Thrusting Bearish	1D	31	21/11/2025
	Bullish Hammer	1D	31	21/11/2025
	Belt Hold Bearish	5H	31	15/12/2025 19:00
	Dark Cloud Cover	5H	31	15/12/2025 19:00
	Shooting Star	30	31	29/12/2025 17:30
	Inverted Hammer	30	31	29/12/2025 17:30
	Homing Pigeon	1D	32	20/11/2025
	Tri-Star Bullish	1H	32	22/12/2025 22:00
	Tri-Star Bearish	1H	34	22/12/2025 20:00
	Harami Cross Bearish	15	34	29/12/2025 17:45
	Bullish doji Star	5H	35	11/12/2025 20:00
	Harami Cross Bearish	30	36	22/12/2025 23:30
	Belt Hold Bearish	15	38	29/12/2025 15:45
	Harami Cross Bearish	5H	39	09/12/2025 23:00
	Tri-Star Bullish	30	39	22/12/2025 21:30
	Bullish doji Star	1H	41	18/12/2025 23:00
	Harami Bullish	1H	41	18/12/2025 23:00
	Harami Cross	1H	41	18/12/2025 23:00
	Tri-Star Bearish	30	41	22/12/2025 20:30
	Harami Cross Bearish	15	41	22/12/2025 23:30
	Bullish Engulfing	1D	42	06/11/2025
	Bullish doji Star	1D	43	05/11/2025
	Tri-Star Bullish	15	44	22/12/2025 21:30
	Engulfing Bearish	1H	45	17/12/2025 22:00
	Engulfing Bearish	5H	46	05/12/2025 14:00
	Tri-Star Bearish	15	46	22/12/2025 20:45
	Bullish Hammer	1D	47	28/10/2025
	Deliberation Bearish	5H	47	04/12/2025 23:00
	Doji Star Bearish	5H	47	04/12/2025 23:00
	Abandoned Baby Bullish	1H	47	16/12/2025 23:00
	Belt Hold Bearish	30	47	19/12/2025 16:00
	Engulfing Bearish	1H	49	16/12/2025 16:00
	Harami Bullish	30	51	18/12/2025 20:30
	Harami Cross	30	51	18/12/2025 20:30
	Tri-Star Bearish	1H	52	15/12/2025 22:00
	Belt Hold Bearish	15	52	19/12/2025 16:00
	Bullish doji Star	5H	53	02/12/2025 21:00
	Tri-Star Bearish	15	53	19/12/2025 15:30
	Doji Star Bearish	1H	54	15/12/2025 19:00
	Bullish doji Star	30	55	17/12/2025 23:30
	Deliberation Bearish	1H	56	15/12/2025 16:00
	Doji Star Bearish	1H	56	15/12/2025 16:00
	Three Outside Down	30	56	17/12/2025 22:30
	Engulfing Bearish	30	57	17/12/2025 22:00
	Belt Hold Bullish	1H	58	12/12/2025 23:00
	Tri-Star Bearish	15	58	18/12/2025 20:15
	Dragonfly Doji	5H	59	28/11/2025 12:00
	Tri-Star Bearish	15	60	18/12/2025 15:45
	Tri-Star Bullish	15	62	18/12/2025 15:00
	Tri-Star Bearish	1H	63	11/12/2025 23:00
	Harami Cross Bearish	5H	64	25/11/2025 19:00
	Tri-Star Bullish	1H	65	11/12/2025 21:00
	Harami Bullish	15	65	17/12/2025 22:30
	Harami Cross	15	65	17/12/2025 22:30
	Tri-Star Bullish	30	66	15/12/2025 23:30
	Engulfing Bearish	15	66	17/12/2025 22:00
	Tri-Star Bearish	30	68	15/12/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXEC

Tuliskan pendapat Anda mengenai Execus SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.032,58	+84,28	+0,94%
IDX Kompas 100	1.248,01	+7,65	+0,62%
FTSE Indonesia	3.203,84	+42,01	+1,33%
US 500	6.895,1	-68,6	-0,98%
Dow Jones	48.938,76	-253,23	-0,51%
Hang Seng	26.999,81	+151,34	+0,56%
Indeks Dolar AS	98,770	-0,139	-0,14%

Emas	4.620,56	+21,46	+0,47%
Perak	90,805	+4,467	+5,17%
Minyak Mentah WTI	61,79	+0,64	+1,05%
Minyak Brent	66,26	+0,79	+1,21%
Gas Alam	3,111	-0,308	-9,01%
Kopi C AS	354,70	-5,55	-1,54%
Gula #11 AS	14,65	-0,24	-1,61%

EUR/USD	1,1654	+0,0011	+0,09%
GBP/USD	1,3443	+0,0021	+0,16%
USD/JPY	158,19	-0,91	-0,57%
AUD/USD	0,6680	-0,0008	-0,12%
EUR/JPY	184,35	-0,93	-0,50%
USD/IDR	16.849,9	+15,2	+0,09%
GBP/JPY	212,65	-0,89	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+8	+1,91%
PT BUMA Internasional Grup Tbk	360	+8	+2,27%
Bank Rakyat	240	0	0,00%
Semen Baturaja Persero	296	0	0,00%
Bumi Resources	422	+16	+3,94%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXEC	1,35	+0,01	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	69.00	+2.99%	18.44B
Bumi Resources	422	+3.94%	6.11B
Merdeka Battery Materials PT	770.00	-0.65%	1.16B
Darma Henwa	750	+5.63%	1.03B
Archi Indonesia Tbk PT	1.950	+11,11%	653,03M
Aneka Tambang Persero	4,090	+5.41%	271.85M
Bank Central Asia	8,000	-0.93%	105.72M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	258	+34.38%	57.16M
Ever Shine Textile	141	+34.29%	141.27M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Ifishdeco	2,100	+25.00%	809.80K
Satria Mega Kencana	5,025	+25.00%	4.07M
Indospring	555	+25.00%	68.54M
Tunas Alfin	650	+25.00%	1.95M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	152	-13.14%	79.92M
Xolare RCR Energy PT Tbk	153,00	-12,57%	489,44M
Asia Pramulia Tbk PT	123,00	-10,22%	164,44M
Graha Layar Prima	2.610	-10,00%	0,20K
Djasa Ubersakti Tbk	146	-9,88%	86,58M
Intan Baruprana Finance	138	-9,80%	13,98M
Sepatu Bata	92	-9,80%	4,44M