Breaking News

Tutup

Excelsoft Technologies Ltd (EXCS)

	Simbol	Bursa	Mata Uang
	EXCS	NSE	INR	Real-time
	EXCS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,77 -1,16 -1,45%

14/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE606N01019

S/N: EXCELSOFT

Volume: 209.919
Bid/Ask: 78,77 / 78,90
Rentang Harian: 78,50 - 80,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excelsoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excelsoft Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	On Neck Bearish	15	1	14/07/2026 16:30
	Bullish Hammer	15	1	14/07/2026 16:30
	Bullish Engulfing	1W	2	28/06/2026
	Three Black Crows	1D	4	08/07/2026
	Bullish Engulfing	1W	8	17/05/2026
	Three Inside Up	1D	8	02/07/2026
	Three Outside Up	30	8	14/07/2026 12:30
	Bullish Engulfing	30	9	14/07/2026 12:00
	Morning Doji Star	30	9	14/07/2026 12:00
	Morning Star	30	9	14/07/2026 12:00
	Harami Cross Bearish	1W	10	03/05/2026
	Harami Bullish	1H	10	13/07/2026 13:00
	Harami Cross	1H	10	13/07/2026 13:00
	Bullish doji Star	30	10	14/07/2026 11:30
	Three Outside Down	5H	12	07/07/2026 08:00
	Belt Hold Bullish	15	12	14/07/2026 13:45
	Bullish Engulfing	15	12	14/07/2026 13:45
	Engulfing Bearish	5H	13	06/07/2026 12:00
	Bullish doji Star	30	13	13/07/2026 16:30
	Three Outside Up	1W	14	05/04/2026
	Bullish Engulfing	1W	15	29/03/2026
	Engulfing Bearish	15	15	14/07/2026 13:00
	Shooting Star	15	17	14/07/2026 12:30
	Shooting Star	1D	18	17/06/2026
	Three Outside Up	30	18	13/07/2026 14:00
	Bullish Engulfing	30	19	13/07/2026 13:30
	Three Inside Up	5H	20	01/07/2026 07:00
	Shooting Star	1H	20	10/07/2026 10:00
	Inverted Hammer	1H	20	10/07/2026 10:00
	Harami Bullish	1D	21	12/06/2026
	Harami Cross	1D	21	12/06/2026
	Harami Bullish	5H	21	30/06/2026 16:00
	Harami Cross	5H	21	30/06/2026 16:00
	Bullish doji Star	15	21	14/07/2026 11:30
	Deliberation Bearish	30	23	13/07/2026 11:30
	Doji Star Bearish	30	23	13/07/2026 11:30
	Falling Three Methods	15	24	14/07/2026 10:45
	On Neck Bearish	15	27	13/07/2026 16:30
	Inverted Hammer	5H	28	25/06/2026 06:00
	Harami Cross	1D	29	02/06/2026
	Engulfing Bearish	30	30	10/07/2026 14:30
	Three Outside Down	5H	31	23/06/2026 14:00
	Advance Block Bearish	30	31	10/07/2026 14:00
	Engulfing Bearish	5H	32	23/06/2026 09:00
	Engulfing Bearish	1H	33	08/07/2026 11:00
	Harami Bullish	15	34	13/07/2026 14:45
	Harami Cross	15	34	13/07/2026 14:45
	Doji Star Bearish	30	37	10/07/2026 11:00
	Shooting Star	30	38	10/07/2026 10:30
	Inverted Hammer	30	38	10/07/2026 10:30
	Bullish doji Star	1H	39	07/07/2026 12:00
	Inverted Hammer	15	39	13/07/2026 13:30
	Thrusting Bearish	15	40	13/07/2026 13:15
	Falling Three Methods	15	41	13/07/2026 13:00
	Dark Cloud Cover	30	42	09/07/2026 15:00
	Three Inside Up	15	42	13/07/2026 12:45
	Falling Three Methods	1D	43	12/05/2026
	Three Outside Down	5H	43	15/06/2026 16:00
	Harami Bullish	15	43	13/07/2026 12:30
	Harami Cross	15	43	13/07/2026 12:30
	Evening Doji Star	1D	44	11/05/2026
	Doji Star Bearish	1D	45	08/05/2026
	Bullish doji Star	30	46	09/07/2026 13:00
	Homing Pigeon	1D	47	06/05/2026
	Engulfing Bearish	15	47	13/07/2026 11:30
	Three Black Crows	1D	49	04/05/2026
	Three Outside Up	15	49	13/07/2026 11:00
	Abandoned Baby Bullish	15	50	13/07/2026 10:45
	Bullish Engulfing	15	50	13/07/2026 10:45
	Downside Gap Three Methods	30	51	09/07/2026 10:30
	Bullish doji Star	15	51	13/07/2026 10:30
	Three Inside Up	5H	52	10/06/2026 06:00
	Harami Cross	5H	53	09/06/2026 15:00
	Harami Bullish	5H	53	09/06/2026 15:00
	Harami Bullish	5H	57	05/06/2026 16:00
	Harami Bullish	5H	62	03/06/2026 14:00
	Engulfing Bearish	30	63	08/07/2026 11:00
	Belt Hold Bearish	1D	65	08/04/2026
	Harami Bullish	1H	67	01/07/2026 12:00
	Harami Cross	1H	67	01/07/2026 12:00
	Doji Star Bearish	5H	68	29/05/2026 14:00
	Three Inside Up	1H	69	01/07/2026 10:00
	Engulfing Bearish	15	69	10/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCS

Tuliskan pendapat Anda mengenai Excelsoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.555,6	+11,7	+0,16%
Dow Jones	52.508,66	+10,02	+0,02%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,640	-0,085	-0,08%

Emas	4.063,82	-5,88	-0,14%
Perak	59,263	+0,159	+0,27%
Minyak Mentah WTI	80,38	+1,04	+1,31%
Minyak Brent	86,13	+0,71	+0,83%
Gas Alam	2,927	+0,004	+0,14%
Kopi C AS	327,00	-3,00	-0,91%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1431	+0,0010	+0,09%
GBP/USD	1,3400	+0,0009	+0,07%
USD/JPY	162,15	-0,02	-0,01%
AUD/USD	0,6983	+0,0006	+0,09%
EUR/JPY	185,36	+0,09	+0,05%
USD/IDR	18.081,5	+75,9	+0,42%
GBP/JPY	217,28	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCS	78,77	-1,16	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8.49%	878.19M
Chandra Asri Petro	1,880	-0.53%	736.71M
Barito Pacific	1.690	-3,43%	334,79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1,460	+16.33%	200.75M
Berlina	640	+13.27%	2.10M
Polychem Indonesia	222	+12.69%	3.96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2,600	-9.41%	0.10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7,62%	3,70K