Breaking News

Tutup

Excelsoft Technologies Ltd (EXCS)

	Simbol	Bursa	Mata Uang
	EXCS	NSE	INR	Real-time
	EXCS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,00 -2,31 -2,65%

16:59:58 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE606N01019

S/N: EXCELSOFT

Volume: 372.550
Bid/Ask: 85,00 / 85,26
Rentang Harian: 84,75 - 87,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excelsoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excelsoft Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Two Crows	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	26/02/2026
	Downside Gap Three Methods	1D	2	25/02/2026
	Bullish Engulfing	1D	2	25/02/2026
	Evening Doji Star	5H	2	26/02/2026 12:00
	Harami Bullish	15	2	27/02/2026 16:15
	Harami Cross	15	2	27/02/2026 16:15
	Advance Block Bearish	5H	3	26/02/2026 07:00
	Doji Star Bearish	5H	3	26/02/2026 07:00
	Bullish Hammer	1H	3	27/02/2026 13:00
	Falling Three Methods	1D	6	19/02/2026
	Three Outside Up	1D	7	18/02/2026
	Bullish Hammer	30	7	27/02/2026 13:00
	Advance Block Bearish	1H	12	26/02/2026 11:00
	Belt Hold Bullish	5H	13	20/02/2026 06:00
	Doji Star Bearish	1H	13	26/02/2026 10:00
	Three Outside Up	1D	14	09/02/2026
	Dragonfly Doji	15	15	27/02/2026 13:00
	Belt Hold Bullish	5H	19	17/02/2026 08:00
	Bullish Engulfing	5H	19	17/02/2026 08:00
	Bullish doji Star	5H	21	16/02/2026 07:00
	Harami Cross	1D	23	28/01/2026
	Doji Star Bearish	30	25	26/02/2026 10:30
	Three Outside Down	1D	28	20/01/2026
	Engulfing Bearish	1D	29	19/01/2026
	Three Outside Up	5H	32	09/02/2026 10:00
	Inverted Hammer	15	32	26/02/2026 15:15
	Bullish Engulfing	5H	33	06/02/2026 12:00
	Engulfing Bearish	1H	33	23/02/2026 11:00
	Falling Three Methods	1H	33	23/02/2026 11:00
	Engulfing Bearish	30	33	25/02/2026 13:00
	Upside Gap Three Methods	30	33	25/02/2026 13:00
	Bullish doji Star	1D	34	09/01/2026
	Belt Hold Bullish	1H	34	23/02/2026 10:00
	Inverted Hammer	1H	34	23/02/2026 10:00
	Advance Block Bearish	30	34	25/02/2026 12:30
	Three Inside Up	1H	35	20/02/2026 16:00
	Belt Hold Bullish	1D	36	07/01/2026
	Bullish Engulfing	1D	36	07/01/2026
	Doji Star Bearish	30	39	24/02/2026 16:30
	Bullish Engulfing	1H	41	20/02/2026 10:00
	Belt Hold Bullish	1H	41	20/02/2026 10:00
	Engulfing Bearish	15	41	26/02/2026 13:00
	Bullish Engulfing	1D	42	30/12/2025
	Doji Star Bearish	5H	44	01/02/2026 12:00
	Harami Cross	1H	44	19/02/2026 14:00
	Three Black Crows	1H	45	19/02/2026 13:00
	Harami Bullish	30	45	24/02/2026 13:30
	Harami Cross	30	45	24/02/2026 13:30
	Falling Three Methods	1D	46	23/12/2025
	Three Outside Down	1H	46	19/02/2026 12:00
	Engulfing Bearish	1H	47	19/02/2026 11:00
	Bullish Engulfing	30	47	24/02/2026 12:30
	Three Inside Up	30	47	24/02/2026 12:30
	Bullish doji Star	5H	48	29/01/2026 14:00
	Harami Bullish	5H	48	29/01/2026 14:00
	Harami Cross	5H	48	29/01/2026 14:00
	Harami Bullish	30	48	24/02/2026 12:00
	Harami Cross	30	48	24/02/2026 12:00
	Falling Three Methods	5H	49	29/01/2026 09:00
	Doji Star Bearish	15	49	26/02/2026 11:00
	Three Black Crows	1D	50	17/12/2025
	Deliberation Bearish	15	51	26/02/2026 10:30
	Doji Star Bearish	15	51	26/02/2026 10:30
	Belt Hold Bearish	1D	52	15/12/2025
	Harami Bullish	1D	53	12/12/2025
	Harami Cross	1D	53	12/12/2025
	Three Inside Up	15	53	25/02/2026 16:30
	Engulfing Bearish	1D	54	11/12/2025
	Downside Gap Three Methods	1D	56	09/12/2025
	Shooting Star	5H	57	22/01/2026 07:00
	Advance Block Bearish	15	57	25/02/2026 15:30
	Three Outside Up	15	58	25/02/2026 15:15
	Bullish Engulfing	15	59	25/02/2026 15:00
	Belt Hold Bullish	1H	62	17/02/2026 10:00
	Bullish doji Star	5H	63	19/01/2026 14:00
	Belt Hold Bullish	30	64	23/02/2026 10:30
	Inverted Hammer	30	64	23/02/2026 10:30
	Doji Star Bearish	30	65	20/02/2026 16:30
	Shooting Star	15	68	25/02/2026 12:45
	Doji Star Bearish	15	69	25/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCS

Tuliskan pendapat Anda mengenai Excelsoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.875,2	-33,7	-0,49%
Dow Jones	49.499,20	+17,05	+0,03%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,710	-0,030	-0,03%

Emas	5.202,31	+8,11	+0,16%
Perak	89,495	+2,497	+2,87%
Minyak Mentah WTI	66,86	+1,65	+2,53%
Minyak Brent	72,53	+1,69	+2,39%
Gas Alam	2,843	+0,016	+0,57%
Kopi C AS	278,30	-4,00	-1,42%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1801	+0,0003	+0,03%
GBP/USD	1,3466	-0,0020	-0,15%
USD/JPY	155,91	-0,23	-0,15%
AUD/USD	0,7109	+0,0002	+0,03%
EUR/JPY	183,99	-0,14	-0,08%
USD/IDR	16.798,9	+62,3	+0,37%
GBP/JPY	209,95	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCS	85,00	-2,31	-2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Bukit Uluwatu Villa	1,435	+1.41%	458.68M
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B