Breaking News

Tutup

Excelsoft Technologies Ltd (EXCS)

	Simbol	Bursa	Mata Uang
	EXCS	NSE	INR	Real-time
	EXCS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,82 -1,95 -2,27%

08/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE606N01019

S/N: EXCELSOFT

Volume: 224.763
Bid/Ask: 83,51 / 83,82
Rentang Harian: 83,40 - 85,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excelsoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excelsoft Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	2	05/06/2026 16:00
	Bullish Engulfing	1W	3	17/05/2026
	Falling Three Methods	15	3	08/06/2026 16:00
	Harami Cross	1D	4	02/06/2026
	Harami Cross Bearish	1W	5	03/05/2026
	Inverted Hammer	15	5	08/06/2026 15:30
	Harami Cross	30	6	08/06/2026 13:30
	Bullish doji Star	15	6	08/06/2026 15:15
	Harami Bullish	5H	7	03/06/2026 14:00
	Three Outside Up	1W	9	05/04/2026
	Dark Cloud Cover	15	9	08/06/2026 14:30
	Bullish Engulfing	1W	10	29/03/2026
	Falling Three Methods	15	11	08/06/2026 14:00
	Doji Star Bearish	5H	13	29/05/2026 14:00
	Three Outside Up	1H	14	04/06/2026 16:00
	Bullish Engulfing	30	14	05/06/2026 16:00
	Bullish Engulfing	1H	15	04/06/2026 15:00
	Falling Three Methods	1D	18	12/05/2026
	Bullish doji Star	30	18	05/06/2026 14:00
	Evening Doji Star	1D	19	11/05/2026
	Three Inside Up	1H	19	04/06/2026 11:00
	Doji Star Bearish	1D	20	08/05/2026
	Falling Three Methods	5H	20	25/05/2026 15:00
	Harami Bullish	1H	20	04/06/2026 10:00
	Harami Cross	1H	20	04/06/2026 10:00
	Inverted Hammer	30	21	05/06/2026 12:30
	Homing Pigeon	1D	22	06/05/2026
	Three Black Crows	1D	24	04/05/2026
	Belt Hold Bullish	1H	26	03/06/2026 11:00
	Engulfing Bearish	5H	28	20/05/2026 10:00
	Downside Gap Three Methods	30	29	04/06/2026 15:00
	Bullish Engulfing	15	29	05/06/2026 16:00
	Bullish Hammer	15	30	05/06/2026 15:45
	Harami Bullish	15	31	05/06/2026 15:30
	Harami Cross	15	31	05/06/2026 15:30
	Falling Three Methods	5H	32	18/05/2026 08:00
	Doji Star Bearish	5H	33	15/05/2026 15:00
	Harami Bullish	30	33	04/06/2026 13:00
	Harami Cross	30	33	04/06/2026 13:00
	Three Outside Down	30	34	04/06/2026 12:30
	Engulfing Bearish	30	35	04/06/2026 12:00
	Falling Three Methods	5H	36	14/05/2026 09:00
	Bullish Hammer	15	36	05/06/2026 14:15
	Three Inside Up	30	37	04/06/2026 11:00
	Harami Cross	30	38	04/06/2026 10:30
	Belt Hold Bearish	1D	40	08/04/2026
	Bullish Engulfing	1H	43	29/05/2026 15:00
	Bullish doji Star	30	44	03/06/2026 14:00
	Falling Three Methods	15	45	05/06/2026 12:00
	Doji Star Bearish	1H	46	29/05/2026 12:00
	Harami Cross	1D	48	24/03/2026
	Homing Pigeon	1D	48	24/03/2026
	Harami Cross	5H	48	06/05/2026 16:00
	Belt Hold Bullish	30	50	03/06/2026 11:00
	Downside Gap Three Methods	1D	52	18/03/2026
	Engulfing Bearish	15	53	04/06/2026 16:30
	Upside Gap Three Methods	15	53	04/06/2026 16:30
	Shooting Star	15	54	04/06/2026 16:15
	Falling Three Methods	1D	55	13/03/2026
	Evening Doji Star	1D	56	12/03/2026
	Three Outside Down	5H	56	30/04/2026 10:00
	Doji Star Bearish	1D	57	11/03/2026
	Engulfing Bearish	5H	57	29/04/2026 14:00
	Three Inside Down	30	59	02/06/2026 13:00
	Bullish doji Star	15	60	04/06/2026 14:45
	Belt Hold Bearish	1H	62	26/05/2026 10:00
	Evening Doji Star	1D	64	27/02/2026
	Two Crows	1D	64	27/02/2026
	Engulfing Bearish	5H	64	24/04/2026 09:00
	Doji Star Bearish	1D	65	26/02/2026
	Three Outside Up	5H	65	23/04/2026 13:00
	Downside Gap Three Methods	1D	66	25/02/2026
	Bullish Engulfing	1D	66	25/02/2026
	Bullish Engulfing	5H	66	23/04/2026 08:00
	Inverted Hammer	30	66	01/06/2026 16:00
	Harami Bullish	15	67	04/06/2026 13:00
	Harami Cross	15	67	04/06/2026 13:00
	Belt Hold Bullish	5H	68	22/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCS

Tuliskan pendapat Anda mengenai Excelsoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.401,3	+17,5	+0,24%
Dow Jones	50.785,52	-81,26	-0,16%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,95	-0,10	-0,10%

Emas	4.353,80	0,00	0,00%
Perak	68,325	0,000	0,00%
Minyak Mentah WTI	91,28	+0,74	+0,82%
Minyak Brent	94,10	-0,05	-0,05%
Gas Alam	3,142	-0,087	-2,69%
Kopi C AS	245,50	-1,00	-0,41%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1536	-0,0002	-0,02%
GBP/USD	1,3339	-0,0003	-0,02%
USD/JPY	160,16	+0,02	+0,01%
AUD/USD	0,7044	-0,0001	-0,01%
EUR/JPY	184,76	+0,05	+0,03%
USD/IDR	18.166,6	+161,0	+0,89%
GBP/JPY	213,69	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EXCS	83,82	-1,95	-2,27%
DAX	24.616,22	-142,83	-0,58%
LSIS	46,20	+0,20	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1,605	+22.99%	1.71B
Bank Central Asia	4.850	-4,43%	705,09M
Bank Rakyat Persero	2,590	-5.47%	626.88M
Bank Mandiri Persero	3,710	-3.39%	387.10M
Telkom Indonesia	2.350	-14,86%	331,95M
Aneka Tambang Persero	2.530	-8,00%	272,94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168.00	+27.27%	120.90M
Fortune Indonesia	2,020	+24.69%	2.38M
Asia Pramulia Tbk PT	167.00	+24.63%	762.17M
Chandra Asri Petro	1,605	+22.99%	1.71B
Prasidha Aneka Niaga	123	+20.59%	51.04M
Citra Tubindo	7,450	+19.68%	214.60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15.00%	161.30K
Sat Nusapersada	204	-15.00%	3.17M
Geoprima Solusi Tbk PT	352	-14.98%	5.53M
PT Trimuda Nuansa	125	-14.97%	451.50K
Austindo Nusantara Jaya	1,195	-14.95%	424.50K
Provident Agro	262	-14,94%	3,73M
Indorama Synthetics	1,680	-14.94%	280.50K