Breaking News

Tutup

Excelsoft Technologies Ltd (EXCS)

	Simbol	Bursa	Mata Uang
	EXCS	NSE	INR	Real-time
	EXCS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,63 -3,40 -4,20%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE606N01019

S/N: EXCELSOFT

Volume: 2.340.141
Bid/Ask: 77,70 / 77,63
Rentang Harian: 76,15 - 84,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excelsoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excelsoft Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	06/09/2026
	Doji Star Bearish	1D	1	11/09/2026
	Engulfing Bearish	5H	1	15/09/2026 08:00
	Harami Cross	15	1	15/09/2026 16:30
	Harami Cross	1W	3	23/08/2026
	Harami Cross	5H	3	11/09/2026 09:00
	Engulfing Bearish	30	3	15/09/2026 15:00
	Homing Pigeon	1D	4	08/09/2026
	Bullish doji Star	1H	4	15/09/2026 12:00
	Harami Cross	15	5	15/09/2026 15:30
	Downside Gap Three Methods	1W	7	26/07/2026
	Three Inside Up	5H	7	09/09/2026 07:00
	Harami Bullish	5H	8	08/09/2026 16:00
	Doji Star Bearish	15	8	15/09/2026 14:45
	Falling Three Methods	1W	9	12/07/2026
	Falling Three Methods	15	10	15/09/2026 14:15
	Bullish Engulfing	1W	11	28/06/2026
	Three Black Crows	5H	11	07/09/2026 15:00
	Upside Gap Three Methods	15	11	15/09/2026 14:00
	Three Inside Up	1H	12	11/09/2026 11:00
	Bullish Engulfing	1H	12	11/09/2026 11:00
	Engulfing Bearish	30	12	15/09/2026 10:30
	Three Outside Up	15	12	15/09/2026 13:45
	Harami Bullish	1H	13	11/09/2026 10:00
	Harami Cross	1H	13	11/09/2026 10:00
	Bullish Engulfing	15	13	15/09/2026 13:30
	Harami Cross	1D	14	25/08/2026
	Three Black Crows	1H	15	10/09/2026 15:00
	Bullish Engulfing	1W	17	17/05/2026
	Belt Hold Bearish	5H	17	03/09/2026 06:00
	Harami Cross Bearish	1W	19	03/05/2026
	Doji Star Bearish	1H	19	10/09/2026 11:00
	Three Outside Up	15	20	15/09/2026 11:45
	Bullish Engulfing	15	21	15/09/2026 11:30
	Three Outside Up	30	22	11/09/2026 12:00
	Three Black Crows	15	22	15/09/2026 11:15
	Three Outside Up	1W	23	05/04/2026
	Bullish Engulfing	30	23	11/09/2026 11:30
	Bullish Engulfing	1W	24	29/03/2026
	Engulfing Bearish	15	24	15/09/2026 10:45
	Falling Three Methods	15	24	15/09/2026 10:45
	Harami Cross	1D	26	07/08/2026
	Harami Bullish	1D	26	07/08/2026
	Dark Cloud Cover	1D	27	06/08/2026
	Harami Bullish	30	28	10/09/2026 15:30
	Harami Cross	30	28	10/09/2026 15:30
	Three Inside Up	1D	30	03/08/2026
	Bullish doji Star	5H	32	24/08/2026 16:00
	Bullish Engulfing	15	33	11/09/2026 15:00
	Belt Hold Bearish	1H	34	08/09/2026 10:00
	Falling Three Methods	1H	35	07/09/2026 16:00
	Three Outside Up	30	37	10/09/2026 11:00
	Bullish Engulfing	30	38	10/09/2026 10:30
	Doji Star Bearish	30	40	09/09/2026 16:00
	Harami Bullish	1D	42	16/07/2026
	Harami Cross	1D	42	16/07/2026
	Harami Bullish	30	43	09/09/2026 14:30
	Harami Cross	30	43	09/09/2026 14:30
	Harami Bearish	1H	45	04/09/2026 13:00
	Three Black Crows	1D	48	08/07/2026
	Engulfing Bearish	30	48	09/09/2026 12:00
	Evening Doji Star	30	48	09/09/2026 12:00
	Upside Gap Three Methods	30	48	09/09/2026 12:00
	Doji Star Bearish	30	49	09/09/2026 11:30
	Harami Bullish	5H	51	12/08/2026 14:00
	Three Inside Up	1D	52	02/07/2026
	Doji Star Bearish	30	52	08/09/2026 16:30
	Three Inside Up	30	53	08/09/2026 16:00
	Belt Hold Bearish	1H	55	03/09/2026 10:00
	Falling Three Methods	30	55	08/09/2026 15:00
	Falling Three Methods	15	55	10/09/2026 16:00
	Bullish doji Star	5H	56	10/08/2026 07:00
	Upside Gap Three Methods	30	56	08/09/2026 14:30
	Harami Bullish	1H	58	02/09/2026 14:00
	Inverted Hammer	15	58	10/09/2026 15:15
	Bullish Engulfing	15	60	10/09/2026 14:45
	Shooting Star	1D	62	17/06/2026
	Belt Hold Bearish	30	64	08/09/2026 10:30
	Harami Bullish	1D	65	12/06/2026
	Harami Cross	1D	65	12/06/2026
	Harami Cross Bearish	15	65	10/09/2026 13:30
	Doji Star Bearish	5H	66	03/08/2026 15:00
	Engulfing Bearish	30	66	07/09/2026 16:00
	Falling Three Methods	1H	67	01/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCS

Tuliskan pendapat Anda mengenai Excelsoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.607,9	-12,1	-0,16%
Dow Jones	52.108,26	-312,94	-0,60%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,258	+0,152	+0,15%

Emas	4.335,15	-16,75	-0,38%
Perak	64,293	+0,154	+0,24%
Minyak Mentah WTI	103,08	+1,69	+1,67%
Minyak Brent	107,14	+1,46	+1,38%
Gas Alam	2,938	+0,042	+1,45%
Kopi C AS	287,10	-3,40	-1,17%
Gula #11 AS	17,94	-0,22	-1,21%

EUR/USD	1,1551	+0,0001	+0,01%
GBP/USD	1,3495	-0,0006	-0,04%
USD/JPY	154,92	+0,59	+0,38%
AUD/USD	0,7135	-0,0005	-0,07%
EUR/JPY	178,95	+0,79	+0,44%
USD/IDR	17.676,5	+36,5	+0,21%
GBP/JPY	209,06	+0,72	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCS	77,63	-3,40	-4,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M