Breaking News

Tutup

Excelsoft Technologies Ltd (EXCS)

	Simbol	Bursa	Mata Uang
	EXCS	NSE	INR	Real-time
	EXCS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,13 +0,14 +0,17%

09/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE606N01019

S/N: EXCELSOFT

Volume: 316.492
Bid/Ask: 81,13 / 81,79
Rentang Harian: 80,50 - 82,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excelsoft Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excelsoft Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Engulfing Bearish	1W	1	27/09/2026
	Belt Hold Bearish	1D	1	08/10/2026
	Engulfing Bearish	1D	1	08/10/2026
	Three Inside Down	30	1	09/10/2026 16:00
	Three Black Crows	5H	2	08/10/2026 16:00
	Three Inside Up	1D	3	06/10/2026
	Bullish Engulfing	1W	4	06/09/2026
	Belt Hold Bearish	5H	4	08/10/2026 06:00
	Engulfing Bearish	1H	5	09/10/2026 11:00
	Harami Cross	1W	6	23/08/2026
	Evening Doji Star	30	7	09/10/2026 13:00
	Gravestone Doji	15	8	09/10/2026 14:45
	Downside Gap Three Methods	1W	10	26/07/2026
	Bullish Hammer	1H	10	08/10/2026 13:00
	Belt Hold Bearish	1D	11	23/09/2026
	Dark Cloud Cover	1D	11	23/09/2026
	Bullish Hammer	5H	11	01/10/2026 14:00
	Bullish doji Star	1H	11	08/10/2026 12:00
	Engulfing Bearish	30	11	09/10/2026 11:00
	Falling Three Methods	1W	12	12/07/2026
	Belt Hold Bearish	1H	13	08/10/2026 10:00
	Harami Cross	15	13	09/10/2026 13:30
	Homing Pigeon	15	13	09/10/2026 13:30
	Bullish Engulfing	1W	14	28/06/2026
	Engulfing Bearish	1D	17	15/09/2026
	Engulfing Bearish	15	17	09/10/2026 12:30
	Evening Doji Star	15	17	09/10/2026 12:30
	Evening Star	15	17	09/10/2026 12:30
	Doji Star Bearish	1D	18	11/09/2026
	Doji Star Bearish	15	18	09/10/2026 12:15
	Bullish Engulfing	30	19	08/10/2026 13:30
	Bullish Hammer	30	19	08/10/2026 13:30
	Separating Lines Bullish	15	19	09/10/2026 12:00
	Bullish Engulfing	1W	20	17/05/2026
	Homing Pigeon	1D	21	08/09/2026
	Harami Cross Bearish	1W	22	03/05/2026
	Doji Star Bearish	5H	22	24/09/2026 12:00
	Harami Cross	15	22	09/10/2026 11:15
	Bullish Engulfing	5H	23	24/09/2026 07:00
	Three Black Crows	30	23	08/10/2026 11:30
	Engulfing Bearish	15	23	09/10/2026 11:00
	Three Black Crows	5H	24	23/09/2026 16:00
	Doji Star Bearish	1H	25	06/10/2026 12:00
	Belt Hold Bearish	30	25	08/10/2026 10:30
	Three Outside Up	1W	26	05/04/2026
	Belt Hold Bearish	5H	26	23/09/2026 06:00
	Bullish Engulfing	1W	27	29/03/2026
	Harami Cross	15	27	08/10/2026 16:30
	Bullish doji Star	15	27	08/10/2026 16:30
	Harami Bullish	15	27	08/10/2026 16:30
	Engulfing Bearish	15	28	08/10/2026 16:15
	Harami Cross	30	29	07/10/2026 15:00
	Morning Doji Star	5H	30	21/09/2026 09:00
	Harami Bearish	1H	30	05/10/2026 14:00
	Harami Cross	1D	31	25/08/2026
	Bullish doji Star	5H	31	18/09/2026 16:00
	Downside Gap Three Methods	1H	35	01/10/2026 16:00
	Bullish Engulfing	30	38	07/10/2026 10:30
	Bullish Hammer	15	38	08/10/2026 13:45
	Engulfing Bearish	5H	39	15/09/2026 08:00
	Harami Bullish	1H	40	01/10/2026 11:00
	Harami Cross	1H	40	01/10/2026 11:00
	Harami Cross	5H	41	11/09/2026 09:00
	Ladder Bottom Bullish	15	42	08/10/2026 12:45
	Harami Bullish	1D	43	07/08/2026
	Harami Cross	1D	43	07/08/2026
	Dark Cloud Cover	1D	44	06/08/2026
	Three Inside Up	5H	45	09/09/2026 07:00
	Harami Bullish	5H	46	08/09/2026 16:00
	Three Inside Up	1D	47	03/08/2026
	Evening Star	1H	47	30/09/2026 11:00
	Evening Doji Star	1H	47	30/09/2026 11:00
	Abandoned Baby Bearish	1H	47	30/09/2026 11:00
	Downside Gap Three Methods	15	47	08/10/2026 11:30
	Doji Star Bearish	1H	48	30/09/2026 10:00
	Three Black Crows	5H	49	07/09/2026 15:00
	Shooting Star	30	50	06/10/2026 11:00
	Abandoned Baby Bearish	15	50	08/10/2026 10:45
	Evening Doji Star	15	50	08/10/2026 10:45
	Doji Star Bearish	15	51	08/10/2026 10:30
	Belt Hold Bearish	5H	55	03/09/2026 06:00
	Falling Three Methods	15	58	07/10/2026 15:15
	Harami Cross	1D	59	16/07/2026
	Harami Bullish	1D	59	16/07/2026
	Harami Cross	30	59	05/10/2026 13:00
	Bullish Engulfing	30	61	05/10/2026 12:00
	Three Inside Down	1H	62	28/09/2026 10:00
	Advance Block Bearish	1H	64	25/09/2026 15:00
	Belt Hold Bearish	30	64	05/10/2026 10:30
	Three Black Crows	1D	65	08/07/2026
	Harami Cross Bearish	1H	67	25/09/2026 12:00
	Three Inside Up	1D	69	02/07/2026
	Morning Doji Star	1H	69	25/09/2026 10:00
	Harami Bullish	30	69	01/10/2026 14:30
	Harami Cross	30	69	01/10/2026 14:30
	Three Outside Up	15	69	07/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCS

Tuliskan pendapat Anda mengenai Excelsoft Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.828,8	+17,3	+0,22%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	101,915	-0,115	-0,11%

Emas	4.234,07	+17,77	+0,42%
Perak	61,575	+0,527	+0,86%
Minyak Mentah WTI	90,20	-1,65	-1,80%
Minyak Brent	103,01	-1,41	-1,35%
Gas Alam	3,160	-0,040	-1,25%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1214	+0,0012	+0,11%
GBP/USD	1,3249	+0,0016	+0,12%
USD/JPY	158,16	-0,17	-0,11%
AUD/USD	0,6990	+0,0006	+0,09%
EUR/JPY	177,37	+0,02	+0,01%
USD/IDR	17.877,8	+7,1	+0,04%
GBP/JPY	209,55	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCS	81,13	+0,14	+0,17%
	DBA	4,5500	+0,0500	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M