Breaking News

Tutup

Excel Corp (EXCC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0002 0,0000 0,00%

31/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0002 - 0,0002

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Excel Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Excel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	1	Nov '25
	Harami Bullish	1M	2	Okt '25
	Harami Cross	1M	2	Okt '25
	Belt Hold Bearish	1M	3	Mei '25
	Dragonfly Doji	1M	4	Sep '24
	Stick Sandwich	1M	4	Sep '24
	Bullish doji Star	1M	5	Apr '24
	Dragonfly Doji	1M	5	Apr '24
	Harami Bullish	1M	5	Apr '24
	Harami Cross	1M	5	Apr '24
	Belt Hold Bearish	1W	5	04/05/2025
	Belt Hold Bearish	1D	5	06/05/2025
	Dragonfly Doji	1W	6	22/09/2024
	Dragonfly Doji	1D	6	27/09/2024
	Doji Star Bearish	1W	7	14/04/2024
	Dragonfly Doji	1W	7	14/04/2024
	Tri-Star Bullish	1W	7	14/04/2024
	Doji Star Bearish	1D	7	18/04/2024
	Dragonfly Doji	1D	7	18/04/2024
	Tri-Star Bullish	1D	7	18/04/2024
	Belt Hold Bearish	1M	8	Jun '23
	Engulfing Bearish	1M	8	Jun '23
	Tri-Star Bearish	1D	8	26/12/2023
	Dragonfly Doji	5H	9	28/09/2024 01:00
	Tri-Star Bullish	5H	9	28/09/2024 01:00
	Tri-Star Bearish	5H	10	18/04/2024 23:00
	Dragonfly Doji	5H	10	18/04/2024 23:00
	Tri-Star Bearish	1H	10	07/05/2025 01:00
	Bullish doji Star	1W	11	02/07/2023
	Harami Bullish	1W	11	02/07/2023
	Harami Cross	1W	11	02/07/2023
	Tri-Star Bearish	30	11	07/05/2025 01:30
	Bullish doji Star	1D	12	05/07/2023
	Harami Bullish	1D	12	05/07/2023
	Harami Cross	1D	12	05/07/2023
	Tri-Star Bearish	15	12	07/05/2025 01:30
	Tri-Star Bearish	1H	13	19/04/2024 02:00
	Dragonfly Doji	1H	13	19/04/2024 02:00
	Gravestone Doji	30	13	28/09/2024 02:30
	Deliberation Bearish	30	13	28/09/2024 02:30
	Dragonfly Bearish	30	13	28/09/2024 02:30
	Doji Star Bearish	30	13	28/09/2024 02:30
	Doji Star Bearish	15	13	07/05/2025 00:00
	Bullish doji Star	5H	14	05/07/2023 20:00
	Harami Bullish	5H	14	05/07/2023 20:00
	Harami Cross	5H	14	05/07/2023 20:00
	Doji Star Bearish	30	14	19/04/2024 02:30
	Dragonfly Bearish	30	14	19/04/2024 02:30
	Gravestone Doji	30	14	19/04/2024 02:30
	Gravestone Doji	15	14	28/09/2024 02:45
	Doji Star Bearish	15	14	28/09/2024 02:45
	Dragonfly Bearish	15	14	28/09/2024 02:45
	Deliberation Bearish	15	14	28/09/2024 02:45
	Harami Bullish	30	15	05/07/2023 20:30
	Harami Cross	30	15	05/07/2023 20:30
	Doji Star Bearish	15	15	19/04/2024 02:45
	Dragonfly Bearish	15	15	19/04/2024 02:45
	Gravestone Doji	15	15	19/04/2024 02:45
	Belt Hold Bearish	30	16	01/07/2023 01:30
	Engulfing Bearish	30	16	01/07/2023 01:30
	Dragonfly Doji	15	16	05/12/2023 02:00
	Harami Cross	1H	17	05/07/2023 20:00
	Harami Bullish	1H	17	05/07/2023 20:00
	Bullish doji Star	1H	17	05/07/2023 20:00
	Tri-Star Bearish	30	17	21/07/2022 23:30
	Dragonfly Doji	15	17	05/07/2023 20:30
	Belt Hold Bearish	1H	18	01/07/2023 01:00
	Engulfing Bearish	1H	18	01/07/2023 01:00
	Tri-Star Bullish	30	18	24/09/2021 21:00
	Belt Hold Bearish	15	18	01/07/2023 01:30
	Engulfing Bearish	15	18	01/07/2023 01:30
	Tri-Star Bullish	30	19	03/09/2021 00:00
	Doji Star Bearish	15	19	21/07/2022 23:30
	Tri-Star Bullish	1W	20	14/08/2022
	Tri-Star Bullish	30	20	24/08/2021 22:00
	Dragonfly Doji	15	20	11/09/2021 01:45
	Tri-Star Bearish	30	21	19/08/2021 22:30
	Dragonfly Doji	15	21	03/09/2021 00:15
	Tri-Star Bearish	30	22	13/08/2021 22:00
	Tri-Star Bullish	15	22	24/08/2021 22:15
	Tri-Star Bullish	30	23	07/08/2021 00:30
	Tri-Star Bearish	15	23	19/08/2021 22:45
	Homing Pigeon	1W	24	29/08/2021
	Tri-Star Bullish	1D	24	15/08/2022
	Tri-Star Bullish	30	24	06/08/2021 23:00
	Tri-Star Bearish	15	24	13/08/2021 22:00
	Belt Hold Bearish	30	25	28/07/2021 01:00
	Tri-Star Bullish	15	25	07/08/2021 00:45
	Inverted Hammer	1W	26	15/08/2021
	Morning Doji Star	1W	26	15/08/2021
	Tri-Star Bullish	5H	26	15/08/2022 16:00
	Harami Cross Bearish	30	26	22/07/2021 01:00
	Tri-Star Bullish	15	26	06/08/2021 23:00
	Belt Hold Bullish	1W	27	08/08/2021
	Bullish doji Star	1W	27	08/08/2021
	Harami Cross	1W	27	08/08/2021
	Belt Hold Bullish	30	27	20/07/2021 01:30
	Tri-Star Bearish	15	27	06/08/2021 20:30
	Belt Hold Bearish	1M	28	Nov '20
	Tri-Star Bullish	5H	28	24/09/2021 21:00
	Tri-Star Bearish	30	28	08/07/2021 02:30
	Harami Bullish	15	28	29/07/2021 22:00
	Harami Cross	15	28	29/07/2021 22:00
	Bullish doji Star	1W	29	25/07/2021
	Harami Cross	1W	29	25/07/2021
	Tri-Star Bullish	30	29	19/06/2021 02:30
	Belt Hold Bearish	15	29	28/07/2021 01:15
	Tri-Star Bearish	30	30	18/06/2021 01:00
	Harami Cross Bearish	15	30	22/07/2021 01:15
	Harami Bullish	30	31	16/06/2021 01:00
	Harami Cross	30	31	16/06/2021 01:00
	Belt Hold Bullish	15	31	20/07/2021 01:45
	Belt Hold Bearish	1D	32	19/08/2021
	Tri-Star Bullish	1H	32	24/09/2021 21:00
	Tri-Star Bullish	30	32	04/06/2021 22:00
	Tri-Star Bullish	30	33	27/05/2021 21:30
	Belt Hold Bearish	5H	34	19/08/2021 20:00
	Evening Doji Star	30	34	22/05/2021 00:00
	Evening Star	30	34	22/05/2021 00:00
	Belt Hold Bearish	1M	35	Apr '20
	Doji Star Bearish	30	35	21/05/2021 20:30
	Belt Hold Bearish	1M	36	Mar '20
	Tri-Star Bullish	1D	36	09/08/2021
	Tri-Star Bullish	30	36	18/05/2021 20:30
	Belt Hold Bearish	1M	37	Feb '20
	Dark Cloud Cover	1M	37	Feb '20
	Tri-Star Bullish	1H	37	24/08/2021 22:00
	Tri-Star Bullish	30	37	13/05/2021 01:00
	Abandoned Baby Bullish	1M	38	Jan '20
	Morning Doji Star	1M	38	Jan '20
	Tri-Star Bearish	30	38	16/04/2021 20:30
	Bullish doji Star	1M	39	Des '19
	Tri-Star Bearish	1H	39	19/08/2021 22:00
	Bullish doji Star	30	39	14/04/2021 01:30
	Tri-Star Bearish	5H	40	06/08/2021 17:00
	Tri-Star Bullish	30	40	09/04/2021 00:00
	Belt Hold Bullish	1W	41	25/04/2021
	Bullish Engulfing	1W	41	25/04/2021
	Tri-Star Bearish	30	41	26/03/2021 22:30
	Tri-Star Bearish	1H	42	13/08/2021 22:00
	Tri-Star Bullish	30	42	26/03/2021 21:30
	Tri-Star Bullish	30	43	13/03/2021 03:00
	Tri-Star Bearish	30	44	13/03/2021 01:00
	Tri-Star Bullish	1D	45	08/07/2021
	Tri-Star Bullish	30	45	11/03/2021 03:30
	Belt Hold Bullish	1W	46	21/03/2021
	Bullish Engulfing	1W	46	21/03/2021
	Harami Bullish	30	46	08/03/2021 21:30
	Harami Cross	30	46	08/03/2021 21:30
	Belt Hold Bearish	30	47	05/03/2021 21:30
	Engulfing Bearish	30	47	05/03/2021 21:30
	Tri-Star Bullish	1H	48	06/08/2021 23:00
	Bullish doji Star	30	48	04/03/2021 22:00
	Harami Bullish	30	48	04/03/2021 22:00
	Harami Cross	30	48	04/03/2021 22:00
	Tri-Star Bearish	1H	49	06/08/2021 20:00
	Tri-Star Bullish	30	49	22/02/2021 21:30
	Thrusting Bearish	1W	50	21/02/2021
	Harami Bullish	1D	50	22/06/2021
	Harami Cross	1D	50	22/06/2021
	Tri-Star Bearish	30	50	17/02/2021 02:30
	Tri-Star Bullish	30	51	16/02/2021 21:30
	Harami Cross	1D	52	18/06/2021
	Harami Bullish	1D	52	18/06/2021
	Tri-Star Bearish	30	52	11/02/2021 01:30
	Tri-Star Bearish	30	53	10/02/2021 21:30
	Harami Bullish	1H	54	29/07/2021 22:00
	Harami Cross	1H	54	29/07/2021 22:00
	Tri-Star Bullish	30	54	09/02/2021 22:00
	Doji Star Bearish	1W	55	17/01/2021
	Tri-Star Bullish	30	55	04/02/2021 21:30
	Harami Bullish	30	56	04/02/2021 00:30
	Harami Cross	30	56	04/02/2021 00:30
	Belt Hold Bearish	30	57	03/02/2021 21:30
	Tri-Star Bullish	1W	58	13/12/2020
	Harami Cross	1D	58	08/06/2021
	Harami Bullish	1D	58	08/06/2021
	Harami Cross Bearish	1H	58	22/07/2021 01:00
	Tri-Star Bearish	30	58	30/01/2021 00:30
	Belt Hold Bullish	30	59	29/01/2021 00:30
	Harami Cross Bearish	1W	60	15/11/2020
	Harami Bullish	5H	60	18/06/2021 23:00
	Harami Cross	5H	60	18/06/2021 23:00
	Tri-Star Bearish	30	60	28/01/2021 22:30
	Belt Hold Bullish	1D	61	27/05/2021
	Tri-Star Bullish	30	61	28/01/2021 21:30
	Belt Hold Bearish	1W	62	01/11/2020
	Tri-Star Bearish	30	62	27/01/2021 01:30
	Harami Bullish	5H	63	16/06/2021 01:00
	Harami Cross	5H	63	16/06/2021 01:00
	Tri-Star Bearish	30	63	26/01/2021 23:30
	Harami Bullish	1W	64	11/10/2020
	Harami Cross	1W	64	11/10/2020
	Hanging Man	30	64	26/01/2021 22:00
	Dragonfly Bearish	30	64	26/01/2021 22:00
	Dragonfly Doji	30	64	26/01/2021 22:00
	Doji Star Bearish	30	65	26/01/2021 02:00
	Tri-Star Bullish	30	66	29/12/2020 21:30
	Tri-Star Bearish	30	67	24/12/2020 00:00
	Harami Bullish	5H	69	08/06/2021 18:00
	Harami Cross	5H	69	08/06/2021 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXCC

Tuliskan pendapat Anda mengenai Excel Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.875,4	-64,6	-0,93%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,850	-0,351	-0,35%

Emas	4.676,91	+81,51	+1,77%
Perak	94,358	+5,820	+6,57%
Minyak Mentah WTI	59,44	+0,10	+0,17%
Minyak Brent	64,19	+0,06	+0,09%
Gas Alam	3,675	+0,572	+18,43%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1641	+0,0042	+0,36%
GBP/USD	1,3429	+0,0046	+0,34%
USD/JPY	158,07	-0,05	-0,03%
AUD/USD	0,6715	+0,0032	+0,48%
EUR/JPY	184,02	+0,62	+0,34%
USD/IDR	16.971,3	+108,2	+0,64%
GBP/JPY	212,26	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXCC	0,0002	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7,875	0.00%	78.88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K