Breaking News

Tutup

Evolution Metals & Technologies (EMAT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,83 -0,02 -0,29%

28/03 - Tutup. Mata uang dalam USD

After Hour

6,96

+0,13

+1,90%

6:38:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 39.226
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,78 - 6,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EMAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evolution Metals & Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evolution Metals Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	26/03/2026
	Engulfing Bearish	1M	2	Jan '26
	Bullish doji Star	1M	3	Des '25
	Evening Doji Star	1W	4	22/02/2026
	Doji Star Bearish	1W	5	15/02/2026
	Belt Hold Bullish	30	5	28/03/2026 00:00
	Belt Hold Bearish	5H	6	25/03/2026 19:00
	Dark Cloud Cover	1H	7	27/03/2026 02:00
	Doji Star Bearish	15	7	28/03/2026 00:30
	Harami Bullish	30	8	27/03/2026 22:30
	Harami Cross	30	8	27/03/2026 22:30
	Belt Hold Bullish	15	8	28/03/2026 00:15
	Tri-Star Bullish	15	10	27/03/2026 23:15
	Thrusting Bearish	1H	11	26/03/2026 22:00
	Harami Bullish	30	11	27/03/2026 21:00
	Harami Cross	30	11	27/03/2026 21:00
	Bullish Engulfing	1W	12	28/12/2025
	Bullish doji Star	1D	12	11/03/2026
	Harami Bullish	15	13	27/03/2026 22:30
	Harami Cross	15	13	27/03/2026 22:30
	Engulfing Bearish	1D	14	09/03/2026
	Belt Hold Bearish	30	14	27/03/2026 02:00
	Dark Cloud Cover	30	14	27/03/2026 02:00
	Belt Hold Bearish	15	14	27/03/2026 22:15
	Three Outside Up	1H	15	26/03/2026 00:00
	Belt Hold Bullish	1H	16	25/03/2026 23:00
	Bullish Engulfing	1H	16	25/03/2026 23:00
	Three Outside Down	1H	18	25/03/2026 21:00
	Bullish doji Star	15	18	27/03/2026 20:45
	Bullish Engulfing	1D	19	02/03/2026
	Bullish Hammer	5H	19	17/03/2026 16:00
	Belt Hold Bearish	1H	19	25/03/2026 20:00
	Engulfing Bearish	1H	19	25/03/2026 20:00
	Belt Hold Bullish	30	20	26/03/2026 23:00
	Harami Cross	1D	23	24/02/2026
	Belt Hold Bullish	1H	23	24/03/2026 23:00
	Abandoned Baby Bearish	15	23	27/03/2026 02:00
	Belt Hold Bearish	15	23	27/03/2026 02:00
	Evening Doji Star	15	23	27/03/2026 02:00
	Three Black Crows	1D	24	23/02/2026
	Dragonfly Bearish	15	24	27/03/2026 01:45
	Hanging Man	15	24	27/03/2026 01:45
	Doji Star Bearish	15	24	27/03/2026 01:45
	Belt Hold Bullish	1H	25	24/03/2026 21:00
	Bullish Engulfing	1H	25	24/03/2026 21:00
	Bullish doji Star	30	25	26/03/2026 20:30
	Dark Cloud Cover	1D	26	19/02/2026
	Belt Hold Bullish	1H	27	24/03/2026 02:00
	Bullish Engulfing	1H	27	24/03/2026 02:00
	Doji Star Bearish	1D	28	17/02/2026
	Belt Hold Bearish	15	28	27/03/2026 00:45
	Abandoned Baby Bullish	30	29	25/03/2026 23:30
	Morning Doji Star	30	29	25/03/2026 23:30
	Morning Star	30	29	25/03/2026 23:30
	Thrusting Bearish	1H	30	23/03/2026 23:00
	Bullish doji Star	30	30	25/03/2026 23:00
	Bullish Engulfing	15	30	27/03/2026 00:15
	Bullish doji Star	30	32	25/03/2026 22:00
	Three Black Crows	30	33	25/03/2026 21:30
	Three Outside Down	30	34	25/03/2026 21:00
	Falling Three Methods	30	34	25/03/2026 21:00
	Belt Hold Bearish	1D	37	03/02/2026
	Bullish doji Star	15	37	26/03/2026 22:15
	Dragonfly Doji	15	37	26/03/2026 22:15
	Belt Hold Bearish	30	38	25/03/2026 01:30
	Doji Star Bearish	30	39	25/03/2026 01:00
	Bullish doji Star	15	40	26/03/2026 21:30
	Bullish doji Star	1D	41	28/01/2026
	Homing Pigeon	1D	42	27/01/2026
	Bullish Hammer	30	42	24/03/2026 23:30
	Bullish Engulfing	5H	43	02/03/2026 21:00
	Belt Hold Bullish	30	43	24/03/2026 23:00
	Belt Hold Bullish	30	44	24/03/2026 22:30
	Bullish Engulfing	30	44	24/03/2026 22:30
	Belt Hold Bearish	15	44	26/03/2026 02:45
	Engulfing Bearish	15	44	26/03/2026 02:45
	Belt Hold Bullish	30	47	24/03/2026 21:00
	Belt Hold Bullish	5H	48	26/02/2026 17:00
	Inverted Hammer	5H	48	26/02/2026 17:00
	Harami Cross	5H	49	26/02/2026 02:00
	Harami Bullish	1H	49	19/03/2026 01:00
	Harami Cross	1D	50	14/01/2026
	Bullish Hammer	1H	50	19/03/2026 00:00
	Bullish doji Star	30	51	24/03/2026 01:30
	Abandoned Baby Bullish	1D	52	12/01/2026
	Harami Cross	5H	52	24/02/2026 20:00
	Engulfing Bearish	1H	53	18/03/2026 21:00
	Bullish doji Star	1H	54	18/03/2026 20:00
	Thrusting Bearish	30	55	23/03/2026 23:00
	Three Black Crows	5H	56	20/02/2026 21:00
	Belt Hold Bearish	30	56	23/03/2026 22:30
	Three Black Crows	15	57	25/03/2026 21:00
	Harami Bullish	1H	58	17/03/2026 23:00
	Harami Cross	1H	58	17/03/2026 23:00
	Shooting Star	30	58	23/03/2026 21:30
	Three Outside Down	15	58	25/03/2026 20:45
	Belt Hold Bearish	15	59	25/03/2026 20:30
	Engulfing Bearish	15	59	25/03/2026 20:30
	Evening Doji Star	5H	61	17/02/2026 23:00
	Abandoned Baby Bearish	5H	61	17/02/2026 23:00
	Bullish Hammer	1H	61	17/03/2026 20:00
	Advance Block Bearish	5H	62	17/02/2026 18:00
	Deliberation Bearish	5H	62	17/02/2026 18:00
	Doji Star Bearish	5H	62	17/02/2026 18:00
	Stick Sandwich	1H	66	16/03/2026 22:00
	Deliberation Bearish	15	66	25/03/2026 00:45
	Doji Star Bearish	15	66	25/03/2026 00:45
	Belt Hold Bullish	30	68	20/03/2026 21:30
	Bullish Engulfing	30	68	20/03/2026 21:30
	Three Inside Up	30	68	20/03/2026 21:30
	Bullish doji Star	30	69	20/03/2026 21:00
	Harami Bullish	30	69	20/03/2026 21:00
	Harami Cross	30	69	20/03/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMAT

Tuliskan pendapat Anda mengenai Evolution Metals & Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EMAT	6,83	-0,02	-0,29%
TBLS	0,06	0,00	0,00%
ZRFY	0,0001	0,0000	0,00%
6117	73,00	+0,40	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11,90%	50,28M