Breaking News

Tutup

EVN AG (EVNV)

Simbol	Bursa	Mata Uang
EVNV	Wina	EUR	Tertunda
EVNv	BATS Europe	EUR	Tertunda
0EEI	London	EUR	Real-time
1EVN	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,100 0,000 0,00%

09/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: AT0000741053

S/N: 74105

Volume: 42.584
Bid/Ask: 29,100 / 27,550
Rentang Harian: 28,800 - 29,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EVN AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EVN AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Cross	1D	1	06/02/2026
	Advance Block Bearish	1M	2	Des '25
	Belt Hold Bearish	1D	2	05/02/2026
	Belt Hold Bullish	30	4	09/02/2026 21:30
	Deliberation Bearish	15	4	09/02/2026 22:15
	Doji Star Bearish	15	4	09/02/2026 22:15
	Harami Bullish	5H	5	05/02/2026 21:00
	Dragonfly Doji	30	5	09/02/2026 21:00
	Three Outside Down	5H	6	05/02/2026 16:00
	Harami Cross Bearish	30	6	09/02/2026 20:30
	Belt Hold Bullish	15	6	09/02/2026 21:45
	Belt Hold Bearish	5H	7	05/02/2026 11:00
	Engulfing Bearish	5H	7	05/02/2026 11:00
	Belt Hold Bullish	15	7	09/02/2026 21:15
	Belt Hold Bearish	1D	8	28/01/2026
	Dark Cloud Cover	1D	8	28/01/2026
	Bullish doji Star	1H	8	09/02/2026 15:00
	Three Outside Up	1M	9	Mei '25
	Harami Bearish	1W	9	07/12/2025
	Three Black Crows	1H	9	06/02/2026 23:00
	Abandoned Baby Bullish	30	9	09/02/2026 19:00
	Bullish Engulfing	30	9	09/02/2026 19:00
	Bullish Engulfing	1M	10	Apr '25
	Bullish doji Star	30	10	09/02/2026 18:00
	Belt Hold Bearish	1H	11	06/02/2026 21:00
	Evening Doji Star	1W	12	16/11/2025
	Three Inside Up	1H	12	06/02/2026 20:00
	Harami Cross Bearish	15	12	09/02/2026 19:45
	Doji Star Bearish	1W	13	09/11/2025
	Belt Hold Bearish	1H	14	06/02/2026 18:00
	Dark Cloud Cover	1H	14	06/02/2026 18:00
	Tri-Star Bullish	30	14	09/02/2026 15:30
	Three Black Crows	1M	15	Nov '24
	Harami Bullish	15	15	09/02/2026 19:00
	Harami Cross	15	15	09/02/2026 19:00
	Three Outside Down	1M	16	Okt '24
	Belt Hold Bearish	5H	16	30/01/2026 15:00
	Engulfing Bearish	1M	17	Sep '24
	Abandoned Baby Bullish	1D	17	15/01/2026
	Three Inside Up	1D	17	15/01/2026
	Belt Hold Bearish	1H	17	06/02/2026 15:00
	Dragonfly Doji	1D	18	14/01/2026
	Harami Bullish	1D	18	14/01/2026
	Harami Cross	1D	18	14/01/2026
	Three Outside Down	15	18	09/02/2026 17:15
	Doji Star Bearish	1H	19	05/02/2026 22:00
	Evening Star	15	19	09/02/2026 16:45
	Evening Doji Star	15	19	09/02/2026 16:45
	Engulfing Bearish	15	19	09/02/2026 16:45
	Belt Hold Bearish	15	19	09/02/2026 16:45
	Dragonfly Doji	1D	20	12/01/2026
	Bullish Engulfing	1H	20	05/02/2026 21:00
	Harami Bullish	30	20	06/02/2026 21:30
	Harami Cross	30	20	06/02/2026 21:30
	Doji Star Bearish	15	20	09/02/2026 16:15
	Belt Hold Bearish	5H	21	28/01/2026 13:00
	Engulfing Bearish	5H	21	28/01/2026 13:00
	Belt Hold Bearish	30	21	06/02/2026 21:00
	Three Inside Up	1M	22	Apr '24
	Harami Bullish	1W	22	07/09/2025
	Dark Cloud Cover	1D	22	08/01/2026
	Homing Pigeon	1H	22	05/02/2026 19:00
	Three Outside Up	30	22	06/02/2026 20:30
	Harami Bullish	1M	23	Mar '24
	Three Outside Down	1M	24	Feb '24
	Falling Three Methods	1W	24	24/08/2025
	Bullish doji Star	15	24	06/02/2026 23:15
	Dragonfly Doji	15	24	06/02/2026 23:15
	Engulfing Bearish	1M	25	Jan '24
	Three Outside Down	1H	25	05/02/2026 16:00
	Dragonfly Doji	1W	26	10/08/2025
	Engulfing Bearish	1H	26	05/02/2026 15:00
	Belt Hold Bearish	1H	26	05/02/2026 15:00
	Harami Bullish	1W	27	03/08/2025
	Bullish Engulfing	1D	27	30/12/2025
	Three Inside Up	1H	27	04/02/2026 23:00
	Deliberation Bearish	1M	28	Okt '23
	Doji Star Bearish	1M	28	Okt '23
	Hanging Man	1M	28	Okt '23
	Dragonfly Bearish	1M	28	Okt '23
	Engulfing Bearish	1W	28	27/07/2025
	Belt Hold Bullish	15	28	06/02/2026 22:15
	Harami Bullish	1D	29	23/12/2025
	Dragonfly Doji	15	29	06/02/2026 22:00
	Upside Gap Three Methods	1D	30	22/12/2025
	Belt Hold Bullish	15	30	06/02/2026 21:45
	Belt Hold Bearish	30	32	06/02/2026 15:00
	Harami Cross	1W	33	22/06/2025
	Bullish doji Star	30	33	05/02/2026 23:30
	Harami Bullish	30	33	05/02/2026 23:30
	Harami Cross	30	33	05/02/2026 23:30
	Belt Hold Bearish	15	33	06/02/2026 21:00
	Engulfing Bearish	15	33	06/02/2026 21:00
	Upside Gap Three Methods	15	33	06/02/2026 21:00
	Three Outside Down	1W	34	15/06/2025
	Separating Lines Bullish	1H	34	04/02/2026 16:00
	Harami Bearish	1M	35	Mar '23
	Engulfing Bearish	1W	35	08/06/2025
	Three Outside Up	15	35	06/02/2026 20:30
	Three Inside Up	5H	36	21/01/2026 11:00
	Upside Gap Three Methods	1H	36	03/02/2026 23:00
	Belt Hold Bullish	15	36	06/02/2026 20:15
	Bullish Engulfing	15	36	06/02/2026 20:15
	Bullish Hammer	1D	37	11/12/2025
	Harami Bullish	5H	37	20/01/2026 20:00
	Morning Doji Star	30	37	05/02/2026 21:30
	Morning Star	30	37	05/02/2026 21:30
	Three Inside Up	30	37	05/02/2026 21:30
	Harami Cross	30	38	05/02/2026 21:00
	Dragonfly Doji	30	38	05/02/2026 21:00
	Harami Bullish	30	38	05/02/2026 21:00
	Bullish doji Star	30	38	05/02/2026 21:00
	Doji Star Bearish	1W	39	11/05/2025
	Inverted Hammer	1D	39	09/12/2025
	Dragonfly Doji	30	40	05/02/2026 20:00
	Harami Bullish	15	40	06/02/2026 18:15
	Harami Cross	15	40	06/02/2026 18:15
	Belt Hold Bearish	1D	41	05/12/2025
	Engulfing Bearish	1D	41	05/12/2025
	Belt Hold Bearish	15	41	06/02/2026 18:00
	Hanging Man	1H	42	03/02/2026 17:00
	Bullish Engulfing	15	42	06/02/2026 17:30
	Belt Hold Bullish	15	42	06/02/2026 17:30
	Harami Cross Bearish	15	43	06/02/2026 17:15
	Three Inside Up	15	45	06/02/2026 16:45
	Three Outside Down	1H	46	02/02/2026 22:00
	Dragonfly Doji	30	46	05/02/2026 17:00
	Harami Bullish	15	46	06/02/2026 16:30
	Harami Cross	15	46	06/02/2026 16:30
	Bullish Hammer	1M	47	Mar '22
	Hanging Man	1D	47	27/11/2025
	Dragonfly Bearish	1D	47	27/11/2025
	Belt Hold Bearish	1H	47	02/02/2026 21:00
	Engulfing Bearish	1H	47	02/02/2026 21:00
	Harami Cross	30	48	05/02/2026 16:00
	Bullish doji Star	30	48	05/02/2026 16:00
	Harami Bullish	30	48	05/02/2026 16:00
	Three Outside Up	1H	49	02/02/2026 19:00
	Three Outside Down	30	49	05/02/2026 15:30
	Belt Hold Bullish	1H	50	02/02/2026 18:00
	Bullish Engulfing	1H	50	02/02/2026 18:00
	Belt Hold Bearish	30	50	05/02/2026 15:00
	Engulfing Bearish	30	50	05/02/2026 15:00
	Bullish Engulfing	1D	52	20/11/2025
	Belt Hold Bullish	1H	52	02/02/2026 16:00
	Harami Cross	15	52	05/02/2026 23:30
	Harami Bullish	15	52	05/02/2026 23:30
	Bullish doji Star	15	52	05/02/2026 23:30
	Shooting Star	1M	53	Sep '21
	Belt Hold Bullish	30	54	04/02/2026 22:00
	Morning Doji Star	1D	55	17/11/2025
	Engulfing Bearish	30	55	04/02/2026 21:30
	Shooting Star	1M	56	Jun '21
	Bullish doji Star	1D	56	14/11/2025
	Harami Bullish	1D	56	14/11/2025
	Harami Cross	1D	56	14/11/2025
	Hanging Man	30	56	04/02/2026 21:00
	Dragonfly Bearish	30	56	04/02/2026 21:00
	Harami Cross Bearish	30	57	04/02/2026 20:30
	Harami Cross	15	57	05/02/2026 22:00
	Harami Bullish	15	57	05/02/2026 22:00
	Three Inside Up	1M	58	Apr '21
	Engulfing Bearish	5H	58	08/01/2026 13:00
	Harami Bullish	1H	58	30/01/2026 19:00
	Harami Cross	1H	58	30/01/2026 19:00
	Harami Bullish	1M	59	Mar '21
	Belt Hold Bullish	30	59	04/02/2026 19:30
	Belt Hold Bearish	30	60	04/02/2026 19:00
	Belt Hold Bullish	15	60	05/02/2026 21:15
	Engulfing Bearish	1D	61	07/11/2025
	Harami Cross	15	61	05/02/2026 21:00
	Bullish doji Star	15	61	05/02/2026 21:00
	Harami Bullish	15	61	05/02/2026 21:00
	Belt Hold Bearish	1H	62	30/01/2026 15:00
	Belt Hold Bearish	15	62	05/02/2026 20:45
	Engulfing Bearish	15	62	05/02/2026 20:45
	Evening Doji Star	15	62	05/02/2026 20:45
	Evening Star	15	62	05/02/2026 20:45
	Evening Doji Star	1H	63	29/01/2026 23:00
	Doji Star Bearish	15	63	05/02/2026 20:30
	Doji Star Bearish	1H	64	29/01/2026 22:00
	Belt Hold Bullish	15	64	05/02/2026 20:15
	Harami Bearish	5H	65	05/01/2026 20:00
	Separating Lines Bullish	30	65	04/02/2026 16:30
	Tri-Star Bullish	15	65	05/02/2026 20:00
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Homing Pigeon	30	66	04/02/2026 15:30
	Three Inside Up	5H	67	02/01/2026 22:00
	Harami Bullish	15	67	05/02/2026 19:30
	Harami Cross	15	67	05/02/2026 19:30
	Harami Bullish	5H	68	02/01/2026 17:00
	Harami Cross	5H	68	02/01/2026 17:00
	Belt Hold Bearish	5H	69	02/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVNV

Tuliskan pendapat Anda mengenai EVN AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.964,0	+31,7	+0,46%
Dow Jones	50.089,33	-26,34	-0,05%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,780	-0,726	-0,74%

Emas	5.074,60	+94,80	+1,90%
Perak	82,318	+5,422	+7,05%
Minyak Mentah WTI	64,53	+0,98	+1,54%
Minyak Brent	69,16	+1,11	+1,63%
Gas Alam	3,144	-0,278	-8,12%
Kopi C AS	299,33	+2,78	+0,94%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1911	+0,0094	+0,80%
GBP/USD	1,3676	+0,0063	+0,46%
USD/JPY	156,00	-1,21	-0,77%
AUD/USD	0,7090	+0,0073	+1,04%
EUR/JPY	185,82	+0,04	+0,02%
USD/IDR	16.800,1	-36,4	-0,22%
GBP/JPY	213,34	-0,69	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EVNV	29,100	0,000	0,00%
AMA	52,100	-0,040	-0,08%
6291	213,00	-16,00	-6,99%
TTEK	42,00	+0,71	+1,72%
047560	17.000	+700	+4,29%
GTIJF	0,220	-0,080	-26,67%
Betashares Global.	78,84	+1,04	+1,34%
JPMorgan Active V.	76,77	-0,07	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3,890	+4.85%	146.11M
Merdeka Gold Resources PT Tbk	7,500.00	+15.38%	67.88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24.41%	1.39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	73.52M
Sunson Textile	1,180	-12.27%	1.63M
Krida Jaringan Nusantara	154	-12.00%	21.89M
Abadi Lestari Indonesia	6,075.00	-10.00%	633.30K
Singaraja Putra	11,375	-9.90%	303.40K
Satria Mega Kencana	2,190	-9.88%	4.40M
Sona Topas Tourism	2,200	-9.84%	442.20K