Breaking News

Tutup

Eventbrite Inc Class A (EB)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Eventbrite A. Silakan coba pencarian lain untuk data real-time

4,51 +0,07 +1,58%

10/03 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 19.592.192
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,49 - 4,51

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eventbrite Inc Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eventbrite A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Hanging Man	15	1	10/03/2026 02:30
	Tri-Star Bullish	15	1	10/03/2026 02:30
	Dragonfly Bearish	15	1	10/03/2026 02:30
	Dragonfly Doji	15	1	10/03/2026 02:30
	Dragonfly Bearish	30	2	10/03/2026 01:30
	Hanging Man	30	2	10/03/2026 01:30
	Dragonfly Doji	15	2	10/03/2026 02:15
	Doji Star Bearish	15	3	10/03/2026 02:00
	Hanging Man	15	3	10/03/2026 02:00
	Dragonfly Bearish	15	3	10/03/2026 02:00
	Dragonfly Doji	15	3	10/03/2026 02:00
	Bullish Engulfing	30	5	10/03/2026 00:00
	Dragonfly Doji	15	5	10/03/2026 01:30
	Hanging Man	15	5	10/03/2026 01:30
	Dragonfly Bearish	15	5	10/03/2026 01:30
	Belt Hold Bullish	1D	6	27/02/2026
	Dragonfly Doji	30	6	09/03/2026 23:30
	Doji Star Bearish	15	6	10/03/2026 01:15
	Hanging Man	15	6	10/03/2026 01:15
	Dragonfly Bearish	15	6	10/03/2026 01:15
	Dragonfly Doji	15	6	10/03/2026 01:15
	Bullish Engulfing	15	7	10/03/2026 01:00
	Engulfing Bearish	30	8	09/03/2026 22:30
	Belt Hold Bearish	30	8	09/03/2026 22:30
	Hanging Man	15	8	10/03/2026 00:45
	Dragonfly Bearish	15	8	10/03/2026 00:45
	Harami Cross Bearish	15	8	10/03/2026 00:45
	Morning Doji Star	1M	10	Mei '25
	Hanging Man	30	10	09/03/2026 21:30
	Dragonfly Bearish	30	10	09/03/2026 21:30
	Three White Soldiers	15	10	10/03/2026 00:15
	Bullish doji Star	1M	11	Apr '25
	Doji Star Bearish	1W	13	07/12/2025
	Belt Hold Bullish	1H	13	06/03/2026 21:00
	Belt Hold Bullish	1D	14	17/02/2026
	Belt Hold Bullish	5H	14	27/02/2026 18:00
	Belt Hold Bullish	30	15	07/03/2026 02:30
	Evening Doji Star	1W	16	16/11/2025
	Belt Hold Bearish	30	16	07/03/2026 02:00
	Doji Star Bearish	1W	17	09/11/2025
	Three Outside Up	1W	17	09/11/2025
	Belt Hold Bullish	5H	17	26/02/2026 17:00
	Evening Star	15	17	09/03/2026 22:30
	Evening Doji Star	15	17	09/03/2026 22:30
	Engulfing Bearish	15	17	09/03/2026 22:30
	Belt Hold Bearish	15	17	09/03/2026 22:30
	Bullish Engulfing	1W	18	02/11/2025
	Doji Star Bearish	15	18	09/03/2026 22:15
	Hanging Man	15	18	09/03/2026 22:15
	Dragonfly Bearish	15	18	09/03/2026 22:15
	Dragonfly Doji	15	18	09/03/2026 22:15
	Belt Hold Bullish	30	19	07/03/2026 00:30
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Bullish Engulfing	1W	20	19/10/2025
	Downside Gap Three Methods	1W	20	19/10/2025
	Belt Hold Bullish	5H	20	25/02/2026 01:00
	Hanging Man	15	21	09/03/2026 21:30
	Dragonfly Bearish	15	21	09/03/2026 21:30
	Three Black Crows	1W	22	05/10/2025
	Hanging Man	15	22	09/03/2026 21:15
	Dragonfly Bearish	15	22	09/03/2026 21:15
	Hanging Man	15	23	09/03/2026 21:00
	Dragonfly Bearish	15	23	09/03/2026 21:00
	Belt Hold Bearish	30	24	06/03/2026 22:00
	Belt Hold Bearish	15	24	09/03/2026 20:45
	Dark Cloud Cover	15	24	09/03/2026 20:45
	Falling Three Methods	1M	25	Feb '24
	Belt Hold Bullish	30	25	06/03/2026 21:30
	Bullish Engulfing	30	25	06/03/2026 21:30
	Three Outside Up	1M	26	Jan '24
	Belt Hold Bullish	1D	26	29/01/2026
	Bullish Engulfing	1M	27	Des '23
	Belt Hold Bullish	30	27	06/03/2026 03:00
	Three Black Crows	1M	29	Okt '23
	Belt Hold Bullish	5H	29	18/02/2026 19:00
	Belt Hold Bullish	15	29	07/03/2026 02:45
	Belt Hold Bullish	5H	30	17/02/2026 23:00
	Belt Hold Bullish	1H	30	04/03/2026 01:00
	Belt Hold Bullish	15	30	07/03/2026 02:30
	Belt Hold Bearish	15	32	07/03/2026 02:00
	Morning Doji Star	1M	33	Jun '23
	Morning Star	1M	33	Jun '23
	Belt Hold Bullish	5H	33	13/02/2026 19:00
	Dragonfly Doji	30	33	06/03/2026 00:00
	Hanging Man	30	33	06/03/2026 00:00
	Dragonfly Bearish	30	33	06/03/2026 00:00
	Belt Hold Bearish	15	33	07/03/2026 01:45
	Three Black Crows	1W	34	13/07/2025
	Belt Hold Bullish	1D	34	16/01/2026
	Hanging Man	30	34	05/03/2026 23:30
	Dragonfly Bearish	30	34	05/03/2026 23:30
	Dragonfly Doji	30	34	05/03/2026 23:30
	Three Outside Down	1M	35	Apr '23
	Dragonfly Bearish	30	35	05/03/2026 23:00
	Hanging Man	30	35	05/03/2026 23:00
	Doji Star Bearish	30	35	05/03/2026 23:00
	Engulfing Bearish	1M	36	Mar '23
	Belt Hold Bullish	15	36	07/03/2026 01:00
	Belt Hold Bullish	15	37	07/03/2026 00:45
	Bullish Engulfing	1M	38	Jan '23
	Belt Hold Bullish	1H	38	03/03/2026 00:00
	Belt Hold Bullish	15	38	07/03/2026 00:30
	Falling Three Methods	1M	39	Des '22
	Belt Hold Bullish	1H	39	02/03/2026 23:00
	Belt Hold Bullish	15	39	07/03/2026 00:15
	Belt Hold Bullish	15	40	07/03/2026 00:00
	Belt Hold Bullish	15	41	06/03/2026 23:45
	Inverted Hammer	1M	42	Sep '22
	Belt Hold Bullish	15	42	06/03/2026 23:30
	Belt Hold Bullish	30	43	05/03/2026 01:30
	Falling Three Methods	1W	46	20/04/2025
	Belt Hold Bullish	1H	47	27/02/2026 22:00
	Evening Doji Star	15	47	06/03/2026 22:15
	Evening Star	15	47	06/03/2026 22:15
	Dragonfly Bearish	15	48	06/03/2026 22:00
	Hanging Man	15	48	06/03/2026 22:00
	Doji Star Bearish	15	48	06/03/2026 22:00
	Belt Hold Bullish	15	50	06/03/2026 21:30
	Bullish Engulfing	15	50	06/03/2026 21:30
	Belt Hold Bearish	30	51	04/03/2026 21:30
	Belt Hold Bearish	15	51	06/03/2026 03:45
	Engulfing Bearish	1M	52	Nov '21
	Engulfing Bearish	30	52	04/03/2026 03:30
	Belt Hold Bullish	15	52	06/03/2026 03:30
	Belt Hold Bullish	15	53	06/03/2026 03:15
	Morning Doji Star	1M	54	Sep '21
	Belt Hold Bullish	15	54	06/03/2026 03:00
	Bullish doji Star	1M	55	Ags '21
	Belt Hold Bullish	1D	55	17/12/2025
	Belt Hold Bullish	1H	55	26/02/2026 21:00
	Three Outside Up	30	55	04/03/2026 02:00
	Belt Hold Bullish	30	56	04/03/2026 01:30
	Bullish Engulfing	30	56	04/03/2026 01:30
	Bullish Engulfing	1W	57	02/02/2025
	Belt Hold Bullish	5H	57	29/01/2026 19:00
	Gravestone Doji	30	57	04/03/2026 01:00
	Bullish Engulfing	15	57	06/03/2026 02:15
	Gravestone Doji	30	58	04/03/2026 00:30
	Tri-Star Bearish	15	58	06/03/2026 02:00
	Dragonfly Doji	15	58	06/03/2026 02:00
	Belt Hold Bullish	1H	60	25/02/2026 23:00
	Homing Pigeon	30	60	03/03/2026 23:30
	Doji Star Bearish	15	60	06/03/2026 01:30
	Belt Hold Bearish	30	61	03/03/2026 23:00
	Belt Hold Bullish	15	61	06/03/2026 01:15
	Bullish Engulfing	15	61	06/03/2026 01:15
	Doji Star Bearish	1M	62	Jan '21
	Three Inside Up	1W	62	29/12/2024
	Harami Bullish	1W	63	22/12/2024
	Harami Cross	1W	63	22/12/2024
	Belt Hold Bullish	1H	63	25/02/2026 03:00
	Doji Star Bearish	30	64	03/03/2026 21:30
	Gravestone Doji	30	64	03/03/2026 21:30
	Engulfing Bearish	1M	65	Okt '20
	Belt Hold Bullish	30	65	03/03/2026 03:30
	Bullish Engulfing	30	65	03/03/2026 03:30
	Doji Star Bearish	1M	66	Sep '20
	Doji Star Bearish	1D	66	02/12/2025
	Belt Hold Bullish	1D	67	01/12/2025
	Belt Hold Bullish	1D	68	28/11/2025
	Doji Star Bearish	30	68	03/03/2026 02:00
	Belt Hold Bearish	15	68	05/03/2026 23:30
	Engulfing Bearish	15	68	05/03/2026 23:30
	Advance Block Bearish	1W	69	10/11/2024
	Doji Star Bearish	1W	69	10/11/2024
	Inverted Hammer	1D	69	26/11/2025
	Belt Hold Bullish	30	69	03/03/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EB

Tuliskan pendapat Anda mengenai Eventbrite Inc Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.411,6	-1,6	-0,02%
Dow Jones	52.209,69	+262,44	+0,51%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,39	+0,08	+0,08%

Emas	4.075,40	-3,35	-0,08%
Perak	58,595	-0,095	-0,16%
Minyak Mentah WTI	82,11	+0,22	+0,27%
Minyak Brent	85,35	-6,33	-6,90%
Gas Alam	2,771	-0,001	-0,04%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1370	-0,0002	-0,02%
GBP/USD	1,3289	-0,0010	-0,08%
USD/JPY	163,74	-0,01	-0,01%
AUD/USD	0,6986	-0,0005	-0,07%
EUR/JPY	186,17	0,00	0,00%
USD/IDR	18.005,0	+5,0	+0,03%
GBP/JPY	217,58	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EB	4,51	+0,07	+1,58%
ECVG	17,530	0,000	0,00%
SHA	6,73	+0,03	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0.00%	818.28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4,160	+0.73%	233.52M
Bank Rakyat Persero	2,950	-0.34%	201.36M
Bank Central Asia	6,300	+0.40%	125.14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M