Breaking News

Tutup

Evans Sutherland (ESCC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Evans Sutherland. Silakan coba pencarian lain untuk data real-time

1,3400 0,0000 0,00%

09/06 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,3000 - 1,3400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick ESCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evans Sutherland dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evans Sutherland tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	0	09/05/2020 01:00
	Tri-Star Bearish	30	0	06/05/2020 21:30
	Tri-Star Bearish	1H	1	06/05/2020 21:00
	Hanging Man	1M	2	Mar '20
	Three Outside Up	1M	2	Mar '20
	Belt Hold Bearish	1D	2	06/05/2020
	Belt Hold Bearish	5H	2	06/05/2020 20:00
	Tri-Star Bullish	1H	2	21/04/2020 00:00
	Bullish Engulfing	1M	3	Feb '20
	Tri-Star Bearish	1H	3	08/04/2020 01:00
	Falling Three Methods	1M	4	Jan '20
	Bullish doji Star	1H	4	30/03/2020 20:00
	Harami Bullish	1H	4	30/03/2020 20:00
	Harami Cross	1H	4	30/03/2020 20:00
	Belt Hold Bearish	1H	5	28/03/2020 01:00
	Engulfing Bearish	1H	5	28/03/2020 01:00
	Tri-Star Bullish	1H	6	26/03/2020 00:00
	Bullish Engulfing	1W	7	22/03/2020
	Harami Cross	5H	7	21/04/2020 00:00
	Harami Bullish	5H	7	21/04/2020 00:00
	Bullish doji Star	5H	7	21/04/2020 00:00
	Tri-Star Bearish	1H	7	25/03/2020 23:00
	Doji Star Bearish	1H	8	24/03/2020 02:00
	Three Outside Up	1H	9	20/03/2020 02:00
	Tri-Star Bullish	5H	10	14/04/2020 23:00
	Bullish Engulfing	1H	10	20/03/2020 01:00
	Belt Hold Bearish	1D	11	07/04/2020
	Harami Cross	1H	11	19/03/2020 22:00
	Harami Bullish	1H	11	19/03/2020 22:00
	Bullish doji Star	1H	11	19/03/2020 22:00
	Deliberation Bearish	1W	12	16/02/2020
	Inverted Hammer	1D	12	06/04/2020
	Tri-Star Bullish	5H	12	08/04/2020 02:00
	Harami Bullish	1H	12	18/03/2020 02:00
	Harami Cross	1H	12	18/03/2020 02:00
	Harami Bullish	1H	13	16/03/2020 23:00
	Harami Cross	1H	13	16/03/2020 23:00
	Tri-Star Bullish	1H	14	13/03/2020 20:00
	Tri-Star Bearish	1H	15	13/03/2020 02:00
	Homing Pigeon	1W	16	19/01/2020
	Tri-Star Bullish	1H	16	11/03/2020 22:00
	Shooting Star	1D	17	27/03/2020
	Tri-Star Bearish	1H	17	11/03/2020 21:00
	Homing Pigeon	1W	18	05/01/2020
	Harami Cross Bearish	1D	18	25/03/2020
	Bullish doji Star	1H	18	09/03/2020 21:00
	Harami Bullish	1H	18	09/03/2020 21:00
	Harami Cross	1H	18	09/03/2020 21:00
	Harami Cross	1H	19	06/03/2020 02:00
	Harami Bullish	1H	19	06/03/2020 02:00
	Bullish doji Star	1H	19	06/03/2020 02:00
	Evening Doji Star	1H	20	04/03/2020 03:00
	Evening Star	1H	20	04/03/2020 03:00
	Belt Hold Bearish	5H	21	28/03/2020 01:00
	Dark Cloud Cover	5H	21	28/03/2020 01:00
	Doji Star Bearish	1H	21	04/03/2020 01:00
	Doji Star Bearish	1H	22	02/03/2020 22:00
	Three Outside Down	1M	23	Jun '18
	Harami Cross Bearish	5H	23	25/03/2020 23:00
	Tri-Star Bullish	1H	23	28/02/2020 23:00
	Engulfing Bearish	1M	24	Mei '18
	Bullish Hammer	1D	24	16/03/2020
	Tri-Star Bearish	1H	24	28/02/2020 21:00
	Bullish Engulfing	1W	25	17/11/2019
	Belt Hold Bullish	1D	25	13/03/2020
	Doji Star Bearish	5H	25	24/03/2020 02:00
	Harami Bullish	1H	25	27/02/2020 02:00
	Harami Cross	1H	25	27/02/2020 02:00
	Engulfing Bearish	1W	26	10/11/2019
	Doji Star Bearish	1H	26	26/02/2020 23:00
	Bullish Engulfing	5H	27	19/03/2020 22:00
	Belt Hold Bullish	1H	27	26/02/2020 22:00
	Belt Hold Bullish	1D	28	10/03/2020
	Belt Hold Bullish	1H	28	25/02/2020 03:00
	Bullish doji Star	1H	29	24/02/2020 22:00
	Harami Bullish	1H	29	24/02/2020 22:00
	Harami Cross	1H	29	24/02/2020 22:00
	Tri-Star Bullish	1H	30	20/02/2020 02:00
	Bullish Hammer	1W	31	06/10/2019
	Three Outside Up	1H	31	19/02/2020 21:00
	Bullish Engulfing	1H	32	19/02/2020 03:00
	Belt Hold Bullish	1H	32	19/02/2020 03:00
	Belt Hold Bullish	1D	33	02/03/2020
	Bullish Hammer	5H	33	16/03/2020 19:00
	Belt Hold Bearish	1H	33	18/02/2020 21:00
	Belt Hold Bullish	1W	34	15/09/2019
	Tri-Star Bullish	1H	34	14/02/2020 21:00
	Tri-Star Bullish	5H	35	13/03/2020 16:00
	Tri-Star Bearish	1H	35	14/02/2020 00:00
	Harami Cross Bearish	1H	36	13/02/2020 22:00
	Belt Hold Bearish	1D	37	25/02/2020
	Belt Hold Bullish	1H	37	13/02/2020 03:00
	Bullish Engulfing	1H	37	13/02/2020 03:00
	Belt Hold Bearish	1H	38	12/02/2020 03:00
	Harami Cross Bearish	1H	39	12/02/2020 00:00
	Belt Hold Bullish	5H	40	10/03/2020 18:00
	Doji Star Bearish	1H	40	11/02/2020 22:00
	Gravestone Doji	1H	40	11/02/2020 22:00
	Belt Hold Bullish	1H	41	11/02/2020 02:00
	Bullish Engulfing	1H	41	11/02/2020 02:00
	Belt Hold Bullish	1W	42	21/07/2019
	Belt Hold Bearish	1D	42	18/02/2020
	Tri-Star Bearish	1H	42	04/02/2020 02:00
	Belt Hold Bullish	1H	43	03/02/2020 22:00
	Bullish Engulfing	1H	43	03/02/2020 22:00
	Bullish Engulfing	1M	44	Sep '16
	Tri-Star Bullish	1H	44	30/01/2020 22:00
	Dragonfly Doji	1M	45	Ags '16
	Three Inside Down	1W	45	30/06/2019
	Tri-Star Bearish	1H	45	30/01/2020 01:00
	Harami Bullish	1H	46	17/01/2020 02:00
	Harami Cross	1H	46	17/01/2020 02:00
	Abandoned Baby Bullish	1W	47	16/06/2019
	Bullish doji Star	1H	47	15/01/2020 21:00
	Belt Hold Bullish	5H	48	02/03/2020 20:00
	Homing Pigeon	1H	48	31/12/2019 02:00
	Dragonfly Doji	5H	49	28/02/2020 22:00
	Harami Bullish	1H	49	24/12/2019 00:00
	Harami Cross	1H	49	24/12/2019 00:00
	Belt Hold Bullish	1H	50	17/12/2019 22:00
	Harami Cross Bearish	1H	51	17/12/2019 00:00
	Three Inside Up	1H	52	16/12/2019 22:00
	Harami Cross Bearish	1M	53	Des '15
	Engulfing Bearish	1W	53	05/05/2019
	Abandoned Baby Bullish	5H	53	26/02/2020 20:00
	Harami Bullish	1H	53	12/12/2019 02:00
	Harami Cross	1H	53	12/12/2019 02:00
	Homing Pigeon	1D	54	30/01/2020
	Tri-Star Bullish	1H	54	11/12/2019 21:00
	Belt Hold Bearish	1D	55	29/01/2020
	Engulfing Bearish	1D	55	29/01/2020
	Belt Hold Bearish	5H	55	25/02/2020 19:00
	Tri-Star Bullish	1H	55	07/12/2019 03:00
	Advance Block Bearish	1M	56	Sep '15
	Harami Cross Bearish	1H	56	19/11/2019 22:00
	Belt Hold Bullish	1M	57	Ags '15
	Three Inside Up	1H	57	14/11/2019 03:00
	Bullish doji Star	1H	58	13/11/2019 00:00
	Harami Bullish	1H	58	13/11/2019 00:00
	Harami Cross	1H	58	13/11/2019 00:00
	Tri-Star Bearish	1H	59	12/11/2019 03:00
	Belt Hold Bullish	1H	60	02/11/2019 01:00
	Harami Cross	1D	61	16/01/2020
	Harami Bullish	1D	61	16/01/2020
	Homing Pigeon	1H	61	01/11/2019 21:00
	Belt Hold Bullish	1W	62	03/03/2019
	Belt Hold Bullish	5H	62	19/02/2020 23:00
	Harami Bullish	1H	62	01/11/2019 01:00
	Harami Cross	1H	62	01/11/2019 01:00
	Dark Cloud Cover	1W	63	24/02/2019
	Homing Pigeon	1D	63	14/01/2020
	Harami Cross	1H	63	25/10/2019 02:00
	Harami Bullish	1H	63	25/10/2019 02:00
	Bullish doji Star	1H	63	25/10/2019 02:00
	Doji Star Bearish	1M	64	Jan '15
	Belt Hold Bearish	1H	64	24/10/2019 01:00
	Bullish doji Star	1H	65	07/10/2019 23:00
	Belt Hold Bearish	5H	66	18/02/2020 17:00
	Belt Hold Bearish	1H	66	02/10/2019 21:00
	Bullish Engulfing	1M	67	Okt '14
	Tri-Star Bullish	1H	67	10/09/2019 02:00
	Tri-Star Bullish	1H	68	28/08/2019 01:00
	Bullish Hammer	1H	69	15/08/2019 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESCC

Tuliskan pendapat Anda mengenai Evans Sutherland

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.066,6	-59,4	-0,83%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	98,28	+0,38	+0,39%

Emas	4.809,96	-69,64	-1,43%
Perak	79,703	-2,139	-2,61%
Minyak Mentah WTI	87,66	+5,07	+6,14%
Minyak Brent	95,58	+5,20	+5,75%
Gas Alam	2,714	+0,040	+1,50%
Kopi C AS	284,25	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1737	-0,0027	-0,23%
GBP/USD	1,3487	-0,0030	-0,22%
USD/JPY	158,93	+0,29	+0,18%
AUD/USD	0,7136	-0,0032	-0,45%
EUR/JPY	186,54	-0,07	-0,04%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,35	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESCC	1,3400	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M