Breaking News

Tutup

Euroapi SAS (EAPI)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,79 0,00 0,00%

23/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014008VX5

Volume: 176.346
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,78 - 0,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EAPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Euroapi SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Euroapi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	22/09/2026
	Falling Three Methods	1M	2	Jul '26
	Bullish Hammer	1W	2	06/09/2026
	Inverted Hammer	1D	2	21/09/2026
	Belt Hold Bearish	30	2	23/09/2026 21:30
	Engulfing Bearish	30	2	23/09/2026 21:30
	Bullish doji Star	15	3	23/09/2026 21:45
	Three Inside Up	1M	4	Mei '26
	Abandoned Baby Bullish	1H	5	23/09/2026 17:00
	Three Inside Up	1H	5	23/09/2026 17:00
	Harami Cross	1H	6	23/09/2026 16:00
	Harami Bullish	1H	6	23/09/2026 16:00
	Inverted Hammer	5H	7	21/09/2026 14:00
	Belt Hold Bearish	1H	7	23/09/2026 15:00
	Dark Cloud Cover	1H	7	23/09/2026 15:00
	Harami Bullish	15	7	23/09/2026 20:45
	Harami Cross	15	7	23/09/2026 20:45
	Three Outside Up	1H	9	22/09/2026 22:00
	Deliberation Bearish	30	9	23/09/2026 18:00
	Doji Star Bearish	30	9	23/09/2026 18:00
	Belt Hold Bearish	15	9	23/09/2026 20:15
	Bullish Hammer	1D	10	09/09/2026
	Bullish Engulfing	1H	10	22/09/2026 21:00
	Belt Hold Bullish	30	10	23/09/2026 17:30
	Three Outside Up	30	10	23/09/2026 17:30
	Belt Hold Bullish	30	11	23/09/2026 17:00
	Bullish Engulfing	30	11	23/09/2026 17:00
	Three Outside Up	1W	12	28/06/2026
	Falling Three Methods	5H	12	17/09/2026 15:00
	Harami Bullish	15	12	23/09/2026 19:15
	Harami Cross	15	12	23/09/2026 19:15
	Bullish Engulfing	1W	13	21/06/2026
	Harami Cross	30	13	23/09/2026 16:00
	Harami Bullish	30	13	23/09/2026 16:00
	Belt Hold Bearish	1H	14	22/09/2026 17:00
	Dark Cloud Cover	1H	14	22/09/2026 17:00
	Harami Cross Bearish	15	14	23/09/2026 18:45
	Bullish Engulfing	1H	15	22/09/2026 16:00
	Belt Hold Bearish	30	15	23/09/2026 15:00
	Three Outside Up	1H	16	22/09/2026 15:00
	Three Outside Up	30	16	23/09/2026 14:30
	Belt Hold Bearish	15	16	23/09/2026 18:15
	Belt Hold Bullish	1H	17	22/09/2026 14:00
	Bullish Engulfing	1H	17	22/09/2026 14:00
	Falling Three Methods	1H	18	21/09/2026 22:00
	Harami Cross Bearish	30	18	22/09/2026 22:30
	Tri-Star Bearish	15	19	23/09/2026 17:30
	Dark Cloud Cover	5H	20	14/09/2026 12:00
	Belt Hold Bullish	1H	20	21/09/2026 20:00
	Three Inside Up	1H	20	21/09/2026 20:00
	Harami Cross	1D	23	21/08/2026
	Belt Hold Bullish	30	23	22/09/2026 20:00
	Three Inside Up	1W	24	05/04/2026
	Bullish doji Star	15	24	23/09/2026 16:00
	Harami Bullish	15	24	23/09/2026 16:00
	Harami Cross	15	24	23/09/2026 16:00
	Inverted Hammer	1W	25	29/03/2026
	Bullish Engulfing	1D	25	19/08/2026
	Abandoned Baby Bullish	5H	25	09/09/2026 22:00
	Morning Doji Star	5H	25	09/09/2026 22:00
	Morning Star	5H	25	09/09/2026 22:00
	Harami Bullish	1D	28	14/08/2026
	Belt Hold Bullish	5H	28	08/09/2026 21:00
	Abandoned Baby Bearish	30	28	22/09/2026 17:30
	Evening Doji Star	30	28	22/09/2026 17:30
	Evening Star	30	28	22/09/2026 17:30
	Evening Star	15	28	23/09/2026 15:00
	Evening Doji Star	15	28	23/09/2026 15:00
	Abandoned Baby Bearish	15	28	23/09/2026 15:00
	Doji Star Bearish	30	29	22/09/2026 17:00
	Deliberation Bearish	15	29	23/09/2026 14:45
	Doji Star Bearish	15	29	23/09/2026 14:45
	Three Outside Down	1D	31	11/08/2026
	Kicking Bearish	30	31	22/09/2026 16:00
	Bullish Engulfing	1W	32	08/02/2026
	Engulfing Bearish	1D	32	10/08/2026
	Bullish Hammer	5H	32	07/09/2026 15:00
	Three Inside Up	1H	32	18/09/2026 17:00
	Abandoned Baby Bullish	30	32	22/09/2026 15:30
	Belt Hold Bullish	15	32	23/09/2026 14:00
	Belt Hold Bullish	1H	33	18/09/2026 16:00
	Harami Bullish	30	33	22/09/2026 15:00
	Harami Cross	30	33	22/09/2026 15:00
	Harami Cross Bearish	15	33	22/09/2026 22:30
	Homing Pigeon	1H	34	18/09/2026 15:00
	Belt Hold Bearish	30	34	22/09/2026 14:30
	Belt Hold Bearish	1H	35	18/09/2026 14:00
	Belt Hold Bullish	30	35	22/09/2026 14:00
	Bullish Engulfing	30	35	22/09/2026 14:00
	Belt Hold Bullish	5H	37	03/09/2026 21:00
	Bullish Engulfing	15	38	22/09/2026 21:00
	Bullish doji Star	15	39	22/09/2026 20:45
	Homing Pigeon	1H	40	17/09/2026 18:00
	Falling Three Methods	15	40	22/09/2026 20:30
	Three Outside Down	1H	41	17/09/2026 17:00
	Belt Hold Bullish	30	41	21/09/2026 20:00
	Bullish Engulfing	5H	42	02/09/2026 10:00
	Belt Hold Bearish	1H	42	17/09/2026 16:00
	Engulfing Bearish	1H	42	17/09/2026 16:00
	Morning Star	30	42	21/09/2026 19:30
	Belt Hold Bullish	30	42	21/09/2026 19:30
	Morning Doji Star	30	42	21/09/2026 19:30
	Abandoned Baby Bullish	30	42	21/09/2026 19:30
	Bullish doji Star	1W	43	23/11/2025
	Inverted Hammer	5H	43	01/09/2026 19:00
	Harami Bullish	1H	43	17/09/2026 15:00
	Harami Cross	1H	43	17/09/2026 15:00
	Bullish doji Star	30	43	21/09/2026 19:00
	Harami Bullish	30	43	21/09/2026 19:00
	Harami Cross	30	43	21/09/2026 19:00
	Inverted Hammer	5H	44	01/09/2026 14:00
	Belt Hold Bearish	30	44	21/09/2026 18:30
	Belt Hold Bullish	5H	45	31/08/2026 18:00
	Harami Bullish	15	45	22/09/2026 19:15
	Harami Cross	15	45	22/09/2026 19:15
	Bullish doji Star	1D	47	20/07/2026
	Three Inside Up	1W	48	19/10/2025
	Engulfing Bearish	1D	48	17/07/2026
	Three Outside Up	5H	48	28/08/2026 15:00
	Bullish Engulfing	5H	49	28/08/2026 10:00
	Three Inside Up	1H	49	16/09/2026 18:00
	Morning Star	1H	49	16/09/2026 18:00
	Morning Doji Star	1H	49	16/09/2026 18:00
	Abandoned Baby Bullish	1H	49	16/09/2026 18:00
	Abandoned Baby Bearish	15	49	22/09/2026 17:45
	Evening Doji Star	15	49	22/09/2026 17:45
	Evening Star	15	49	22/09/2026 17:45
	Dragonfly Doji	5H	50	27/08/2026 19:00
	Bullish doji Star	1H	50	16/09/2026 17:00
	Harami Bullish	1H	50	16/09/2026 17:00
	Harami Cross	1H	50	16/09/2026 17:00
	Doji Star Bearish	15	50	22/09/2026 17:15
	Morning Star	15	52	22/09/2026 16:30
	Morning Doji Star	15	52	22/09/2026 16:30
	Abandoned Baby Bullish	15	52	22/09/2026 16:30
	Inverted Hammer	30	53	21/09/2026 14:00
	Bullish doji Star	15	53	22/09/2026 16:15
	Bullish doji Star	1D	54	09/07/2026
	Three Inside Up	5H	54	25/08/2026 22:00
	Belt Hold Bullish	1H	54	15/09/2026 22:00
	Inverted Hammer	1H	54	15/09/2026 22:00
	Kicking Bearish	15	54	22/09/2026 16:00
	Three Black Crows	1D	55	08/07/2026
	Homing Pigeon	1H	55	15/09/2026 21:00
	Three Black Crows	1H	55	15/09/2026 21:00
	Bullish Hammer	30	55	18/09/2026 22:00
	Belt Hold Bullish	15	55	22/09/2026 15:30
	Abandoned Baby Bullish	15	56	22/09/2026 15:15
	Belt Hold Bullish	15	56	22/09/2026 15:15
	Belt Hold Bullish	5H	57	24/08/2026 21:00
	Belt Hold Bearish	1H	57	15/09/2026 19:00
	Harami Bullish	15	57	22/09/2026 15:00
	Harami Cross	15	57	22/09/2026 15:00
	Hanging Man	1H	60	15/09/2026 16:00
	Dragonfly Bearish	1H	60	15/09/2026 16:00
	Doji Star Bearish	1H	60	15/09/2026 16:00
	Deliberation Bearish	1H	60	15/09/2026 16:00
	Bullish doji Star	30	60	18/09/2026 19:30
	Doji Star Bearish	15	60	22/09/2026 14:15
	Belt Hold Bullish	15	61	22/09/2026 14:00
	Bullish Engulfing	15	61	22/09/2026 14:00
	Belt Hold Bearish	1H	63	14/09/2026 22:00
	Belt Hold Bearish	5H	64	20/08/2026 12:00
	Three Outside Up	30	64	18/09/2026 17:00
	Belt Hold Bullish	15	64	21/09/2026 22:00
	Bullish Engulfing	15	64	21/09/2026 22:00
	Three Outside Up	1D	65	24/06/2026
	Belt Hold Bullish	30	65	18/09/2026 16:30
	Bullish Engulfing	30	65	18/09/2026 16:30
	Bullish Engulfing	1D	66	23/06/2026
	Advance Block Bearish	1H	66	14/09/2026 19:00
	Doji Star Bearish	15	66	21/09/2026 21:30
	Three Black Crows	30	67	18/09/2026 15:00
	Homing Pigeon	30	67	18/09/2026 15:00
	Bullish doji Star	5H	68	18/08/2026 20:00
	Harami Bullish	5H	68	18/08/2026 20:00
	Harami Cross	5H	68	18/08/2026 20:00
	Three Black Crows	1H	69	14/09/2026 16:00
	Belt Hold Bearish	30	69	18/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EAPI

Tuliskan pendapat Anda mengenai Euroapi SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.290,36	-84,55	-1,33%
IDX Kompas 100	819,28	-13,49	-1,62%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.671,5	-34,9	-0,45%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.699,00	-135,12	-0,54%
Indeks Dolar AS	100,843	+0,031	+0,03%

Emas	4.312,34	-6,06	-0,14%
Perak	64,503	-0,457	-0,70%
Minyak Mentah WTI	92,68	+0,52	+0,56%
Minyak Brent	103,78	+0,70	+0,68%
Gas Alam	3,054	+0,012	+0,39%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1385	+0,0001	+0,01%
GBP/USD	1,3242	+0,0001	+0,01%
USD/JPY	158,42	+0,10	+0,06%
AUD/USD	0,7035	-0,0001	-0,01%
EUR/JPY	180,36	+0,23	+0,13%
USD/IDR	17.921,0	+126,0	+0,71%
GBP/JPY	209,79	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	222	-8	-3,48%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	164	-5	-2,96%
Bumi Resources	186	-7	-3,63%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EAPI	0,79	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3.63%	1.52B
Asri Karya Lestari PT Tbk	472,00	+14,01%	467,62M
Dian Swastatika	1.075	+0,47%	296,64M
Bank Mandiri Persero	4.100	-2,15%	94,41M
Bank Rakyat Persero	3.160	-0,94%	75,09M
Bank Central Asia	6.225	-1,19%	40,48M
Amman Mineral Internasional Tbk PT	4.710	-3,29%	38,81M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	83	+27,69%	291,29M
Bakrie Sumatera	320	+25,00%	35,22M
Fortune Indonesia	294	+24,58%	2,11M
Sidomulyo Selaras	102	+14,61%	141,37M
Asri Karya Lestari PT Tbk	472,00	+14,01%	467,62M
Trimitra Propertindo	74	+12,12%	361,33M
Yulie Sekurindo	4.090	+11,75%	20,50K

Nama	Terakhir	Prb.%	Vol.
Global Mediacom	93	-14.68%	239.19M
Steady Safe TBK PT	730	-14.62%	2.77M
Wahana Inti MakmurTbk PT	234	-14.60%	35.12M
Media Nusantara Citra	141	-14.55%	312.07M
MNC Studios	208	-14.05%	87.43M
Sat Nusapersada	398	-9.95%	25.39M
Pt Multisarana Intan Eduka Tbk	158.00	-9.71%	7.20M