Breaking News

Tutup

Chang Chun Eurasia Group Co Ltd (600697)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,56 +0,34 +3,03%

07/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000F71

Volume: 5.613.568
Bid/Ask: 11,56 / 11,57
Rentang Harian: 11,19 - 11,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600697

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chang Chun Eurasia Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chang Chun Eurasia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	15	2	07/09/2026 13:15
	Doji Star Bearish	15	2	07/09/2026 13:15
	Gravestone Doji	15	2	07/09/2026 13:15
	Dark Cloud Cover	1D	3	02/09/2026
	Belt Hold Bearish	1H	3	07/09/2026 09:00
	Bullish Engulfing	1H	4	07/09/2026 08:00
	Three Outside Up	1W	5	02/08/2026
	Engulfing Bearish	1H	5	04/09/2026 13:00
	Bullish Engulfing	1W	6	26/07/2026
	Belt Hold Bearish	30	6	07/09/2026 09:00
	Belt Hold Bearish	15	6	07/09/2026 12:15
	Dark Cloud Cover	15	6	07/09/2026 12:15
	Engulfing Bearish	1D	7	27/08/2026
	Belt Hold Bearish	5H	7	02/09/2026 05:00
	Deliberation Bearish	1H	7	04/09/2026 10:00
	Doji Star Bearish	1H	7	04/09/2026 10:00
	Bullish Engulfing	30	7	07/09/2026 08:30
	Bullish Engulfing	15	7	07/09/2026 12:00
	Engulfing Bearish	15	8	07/09/2026 10:15
	Evening Doji Star	15	8	07/09/2026 10:15
	Evening Star	15	8	07/09/2026 10:15
	Gravestone Doji	1M	12	Sep '25
	Doji Star Bearish	30	12	04/09/2026 10:00
	Bullish Engulfing	5H	13	28/08/2026 05:00
	Belt Hold Bearish	15	13	07/09/2026 09:00
	Dark Cloud Cover	15	13	07/09/2026 09:00
	Bullish doji Star	1W	14	31/05/2026
	Three Inside Up	15	15	07/09/2026 08:30
	Engulfing Bearish	1W	17	10/05/2026
	Downside Gap Three Methods	30	17	03/09/2026 13:00
	Harami Cross	1M	18	Mar '25
	Belt Hold Bearish	1H	19	02/09/2026 08:00
	Bullish Engulfing	1D	20	10/08/2026
	Bullish doji Star	30	21	03/09/2026 09:30
	Harami Bullish	30	21	03/09/2026 09:30
	Harami Cross	30	21	03/09/2026 09:30
	Falling Three Methods	15	21	04/09/2026 12:30
	Inverted Hammer	5H	22	21/08/2026 13:00
	Doji Star Bearish	1M	23	Okt '24
	Hanging Man	1M	23	Okt '24
	Dragonfly Bearish	1M	23	Okt '24
	Doji Star Bearish	30	23	03/09/2026 08:30
	Thrusting Bearish	1W	24	22/03/2026
	Harami Cross	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Inverted Hammer	1W	26	08/03/2026
	Bullish Hammer	1W	27	01/03/2026
	Three Black Crows	30	29	02/09/2026 09:30
	Downside Gap Three Methods	1M	30	Mar '24
	Bullish Engulfing	1M	30	Mar '24
	Bullish Hammer	1M	31	Feb '24
	Belt Hold Bearish	30	31	02/09/2026 08:30
	Bullish Engulfing	1D	32	23/07/2026
	Three Outside Down	15	32	03/09/2026 13:45
	Engulfing Bearish	15	33	03/09/2026 13:30
	Three Black Crows	1D	34	21/07/2026
	Three Outside Up	1H	34	28/08/2026 08:00
	Thrusting Bearish	30	34	01/09/2026 12:30
	Bullish Engulfing	1H	35	27/08/2026 13:00
	Homing Pigeon	15	37	03/09/2026 12:30
	Break Away Bullish	1M	38	Jul '23
	Harami Bullish	1H	38	27/08/2026 09:00
	Harami Cross	1H	38	27/08/2026 09:00
	Engulfing Bearish	30	40	31/08/2026 13:30
	Engulfing Bearish	1W	41	16/11/2025
	Stick Sandwich	15	42	03/09/2026 09:45
	Bullish Engulfing	15	43	03/09/2026 09:30
	Engulfing Bearish	1M	44	Jan '23
	Upside Gap Three Methods	1M	44	Jan '23
	Doji Star Bearish	1W	44	26/10/2025
	Morning Doji Star	5H	44	06/08/2026 13:00
	Three Outside Up	1M	45	Des '22
	Three Outside Up	1W	45	19/10/2025
	Bullish Engulfing	1M	46	Nov '22
	Bullish Engulfing	1W	46	12/10/2025
	On Neck Bearish	5H	46	05/08/2026 12:00
	Three Inside Up	1H	46	25/08/2026 12:00
	Doji Star Bearish	1D	47	02/07/2026
	Hanging Man	5H	50	03/08/2026 10:00
	Upside Gap Three Methods	30	51	28/08/2026 12:00
	Three Outside Down	1D	52	25/06/2026
	Engulfing Bearish	1W	53	24/08/2025
	Engulfing Bearish	1D	53	24/06/2026
	Falling Three Methods	1D	53	24/06/2026
	Dark Cloud Cover	1M	54	Mar '22
	Three Outside Up	1D	54	23/06/2026
	Dark Cloud Cover	1W	55	10/08/2025
	Bullish Engulfing	1D	55	22/06/2026
	Three Outside Up	30	55	28/08/2026 08:30
	Doji Star Bearish	5H	56	29/07/2026 10:00
	Bullish Engulfing	30	56	27/08/2026 13:30
	Three Inside Up	1M	57	Des '21
	Morning Doji Star	1H	57	21/08/2026 10:00
	Three Inside Up	1H	57	21/08/2026 10:00
	Harami Bullish	1M	58	Nov '21
	Doji Star Bearish	5H	58	28/07/2026 09:00
	Bullish doji Star	1H	58	21/08/2026 09:00
	Harami Cross	1H	58	21/08/2026 09:00
	Hanging Man	1W	59	13/07/2025
	Inverted Hammer	1M	60	Sep '21
	Bullish Engulfing	1D	60	12/06/2026
	Inverted Hammer	1M	61	Ags '21
	Three Outside Up	1W	61	29/06/2025
	Three Inside Down	1M	62	Jul '21
	Bullish Engulfing	1W	62	22/06/2025
	Harami Bearish	1M	63	Jun '21
	Belt Hold Bearish	15	63	02/09/2026 08:30
	Engulfing Bearish	1W	64	08/06/2025
	Inverted Hammer	15	64	01/09/2026 13:45
	Downside Gap Three Methods	1D	65	05/06/2026
	Three Inside Up	5H	65	23/07/2026 04:00
	Harami Bullish	5H	66	22/07/2026 13:00
	Dark Cloud Cover	1D	68	02/06/2026
	Bullish doji Star	1H	68	19/08/2026 09:00
	Harami Bullish	1W	69	04/05/2025
	Three Outside Up	1D	69	01/06/2026
	Bullish Engulfing	15	69	01/09/2026 12:30
	Three Inside Up	15	69	01/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600697

Tuliskan pendapat Anda mengenai Chang Chun Eurasia Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,89	-0,26	-0,26%

Emas	4.451,80	-0,20	0,00%
Perak	66,750	-0,065	-0,10%
Minyak Mentah WTI	92,70	+1,22	+1,33%
Minyak Brent	97,31	+1,03	+1,07%
Gas Alam	2,970	-0,010	-0,30%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1623	0,0000	0,00%
GBP/USD	1,3545	+0,0006	+0,04%
USD/JPY	154,41	+0,05	+0,03%
AUD/USD	0,7216	-0,0002	-0,03%
EUR/JPY	179,42	-0,03	-0,02%
USD/IDR	17.679,5	+63,6	+0,36%
GBP/JPY	209,04	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600697	11,56	+0,34	+3,03%
2382	347,50	+2,50	+0,72%
6888	497,0	0,0	0,00%
Motilal Oswal Nif.	11,12	-0,17	-1,51%
688047	105,48	+3,58	+3,51%
Ping An CSI New M.	0,757	+0,010	+1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,74B
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	406,47M
Chandra Asri Petro	1,975	-1.00%	149.99M
Bank Rakyat Persero	3.370	-0,59%	140,65M
Bank Mandiri Persero	4.390	-0,68%	94,90M
Petrosea	5.450	+1,40%	65,30M
Bank Central Asia	6.625	-1,12%	65,12M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	1,17B
Nusantara Almazia	228	+31,03%	94,92M
Haloni Jane PT Tbk	87,00	+26,09%	400,47M
Guna Timur Raya	1.075	+25,00%	3,49M
Soho Global	1.505	+24,90%	908,10K
Hotel Sahid Jaya	680	+24,77%	855,90K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14,71%	170,50M
Armada Berjaya	150	-11,76%	199,81M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,35M
Asia Sejahtera Mina	1.325	-9,86%	46,80K
Lima Dua Lima Tiga PT	530	-9,40%	63,95M
Logisticsplus International Tbk PT	60,00	-9,09%	73,32M
Pioneerindo Gourmet	1.270	-8,63%	937,60K