Breaking News

Tutup

Essen Tech Co Ltd (043340)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

876 -10 -1,13%

12:56:57 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7043340009

Volume: 27.855
Bid/Ask: 874 / 875
Rentang Harian: 873 - 886

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 043340

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Essen Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Essen Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Bullish Hammer	5H	2	14/08/2026 11:00
	Gravestone Doji	30	2	18/08/2026 11:30
	Bullish Engulfing	15	2	18/08/2026 12:15
	Bullish Engulfing	1H	3	18/08/2026 09:00
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Three Outside Down	1H	4	18/08/2026 08:00
	Engulfing Bearish	1W	5	12/07/2026
	Engulfing Bearish	1H	5	18/08/2026 07:00
	Belt Hold Bearish	1H	5	18/08/2026 07:00
	Doji Star Bearish	1W	6	05/07/2026
	Three Outside Up	1W	6	05/07/2026
	Deliberation Bearish	1D	6	07/08/2026
	Doji Star Bearish	1D	6	07/08/2026
	Stick Sandwich	5H	6	12/08/2026 09:00
	Hanging Man	30	6	18/08/2026 09:30
	Dragonfly Bearish	30	6	18/08/2026 09:30
	Bullish Engulfing	1W	7	28/06/2026
	Inverted Hammer	30	7	18/08/2026 09:00
	Belt Hold Bullish	15	7	18/08/2026 11:00
	Bullish doji Star	1M	8	Des '25
	Inverted Hammer	1H	10	14/08/2026 09:00
	Three Outside Down	30	10	18/08/2026 07:30
	Belt Hold Bullish	15	10	18/08/2026 10:15
	Bullish Engulfing	15	10	18/08/2026 10:15
	Engulfing Bearish	1H	11	14/08/2026 08:00
	Belt Hold Bearish	30	11	18/08/2026 07:00
	Engulfing Bearish	30	11	18/08/2026 07:00
	Three Outside Up	30	12	14/08/2026 13:00
	Belt Hold Bullish	30	13	14/08/2026 12:30
	Bullish Engulfing	30	13	14/08/2026 12:30
	Harami Bullish	1M	14	Jun '25
	Harami Cross	1M	14	Jun '25
	Harami Cross Bearish	15	14	18/08/2026 09:15
	Engulfing Bearish	1M	15	Mei '25
	Bullish Hammer	1H	16	13/08/2026 10:00
	Belt Hold Bearish	30	16	14/08/2026 11:00
	Engulfing Bearish	30	16	14/08/2026 11:00
	Belt Hold Bullish	15	16	18/08/2026 08:45
	Belt Hold Bearish	15	17	18/08/2026 08:30
	Engulfing Bearish	15	17	18/08/2026 08:30
	Harami Cross	1W	18	12/04/2026
	Bullish Engulfing	1H	19	13/08/2026 07:00
	Harami Bullish	1W	20	29/03/2026
	Harami Cross	1W	20	29/03/2026
	Inverted Hammer	30	20	14/08/2026 09:00
	Three Black Crows	15	20	18/08/2026 07:45
	Dark Cloud Cover	1W	21	22/03/2026
	Falling Three Methods	30	21	14/08/2026 08:30
	Three Black Crows	15	21	18/08/2026 07:30
	Bullish Engulfing	1W	22	15/03/2026
	Engulfing Bearish	30	22	14/08/2026 08:00
	Evening Doji Star	30	22	14/08/2026 08:00
	Bullish doji Star	1M	23	Sep '24
	Engulfing Bearish	5H	23	03/08/2026 05:00
	Doji Star Bearish	30	23	14/08/2026 07:30
	Belt Hold Bearish	15	23	18/08/2026 07:00
	Dark Cloud Cover	15	23	18/08/2026 07:00
	Bullish Engulfing	15	24	14/08/2026 13:15
	Falling Three Methods	1M	25	Jul '24
	Deliberation Bearish	1W	25	22/02/2026
	Doji Star Bearish	1W	25	22/02/2026
	Bullish Hammer	15	25	14/08/2026 13:00
	Shooting Star	1W	26	15/02/2026
	Bullish doji Star	1D	26	09/07/2026
	Inverted Hammer	5H	26	30/07/2026 11:00
	Belt Hold Bullish	15	27	14/08/2026 12:30
	Bullish Engulfing	15	27	14/08/2026 12:30
	Shooting Star	1W	29	25/01/2026
	Doji Star Bearish	30	29	13/08/2026 11:00
	Bullish doji Star	15	29	14/08/2026 12:00
	Dragonfly Doji	15	29	14/08/2026 12:00
	Harami Bullish	15	29	14/08/2026 12:00
	Harami Cross	15	29	14/08/2026 12:00
	Three Outside Up	1W	30	18/01/2026
	Bullish Engulfing	5H	30	28/07/2026 09:00
	Morning Doji Star	5H	30	28/07/2026 09:00
	Falling Three Methods	1M	31	Jan '24
	Bullish Engulfing	1W	31	11/01/2026
	Bullish doji Star	5H	31	28/07/2026 04:00
	Two Crows	1D	32	01/07/2026
	Thrusting Bearish	15	32	14/08/2026 11:15
	Belt Hold Bearish	1D	33	30/06/2026
	Belt Hold Bearish	1H	33	11/08/2026 07:00
	Belt Hold Bearish	15	33	14/08/2026 11:00
	Engulfing Bearish	15	33	14/08/2026 11:00
	Bullish Engulfing	1D	34	29/06/2026
	Belt Hold Bullish	30	34	13/08/2026 08:30
	Falling Three Methods	1W	35	14/12/2025
	Falling Three Methods	30	35	13/08/2026 08:00
	Harami Bullish	15	35	14/08/2026 10:30
	Harami Cross	15	35	14/08/2026 10:30
	Belt Hold Bearish	15	36	14/08/2026 10:15
	Bullish Engulfing	5H	37	23/07/2026 09:00
	Separating Lines Bullish	15	37	14/08/2026 10:00
	Homing Pigeon	15	38	14/08/2026 09:45
	Falling Three Methods	15	39	14/08/2026 09:30
	Three Outside Up	1H	41	07/08/2026 13:00
	Three Inside Up	30	41	12/08/2026 11:30
	Abandoned Baby Bullish	15	41	14/08/2026 09:00
	Bullish Engulfing	15	41	14/08/2026 09:00
	Morning Doji Star	15	41	14/08/2026 09:00
	Morning Star	15	41	14/08/2026 09:00
	Bullish Engulfing	1H	42	07/08/2026 12:00
	Bullish doji Star	15	42	14/08/2026 08:45
	Dragonfly Doji	15	42	14/08/2026 08:45
	Doji Star Bearish	1D	44	15/06/2026
	Three Inside Up	1M	45	Nov '22
	Harami Cross	1H	45	07/08/2026 09:00
	Evening Doji Star	15	45	14/08/2026 08:00
	Evening Star	15	45	14/08/2026 08:00
	Inverted Hammer	1W	46	28/09/2025
	Three Outside Up	30	46	12/08/2026 09:00
	Doji Star Bearish	15	46	14/08/2026 07:45
	Bullish Engulfing	30	47	12/08/2026 08:30
	Three Black Crows	1M	48	Ags '22
	Bullish Engulfing	1H	48	06/08/2026 13:00
	Doji Star Bearish	15	48	14/08/2026 07:15
	Harami Cross	1W	49	07/09/2025
	Harami Bullish	1W	49	07/09/2025
	Bullish doji Star	1D	52	02/06/2026
	Harami Cross Bearish	1H	52	06/08/2026 09:00
	Upside Gap Three Methods	1H	54	06/08/2026 07:00
	Belt Hold Bullish	15	54	13/08/2026 12:15
	Inverted Hammer	15	54	13/08/2026 12:15
	Harami Bullish	1W	55	27/07/2025
	Harami Cross	1W	55	27/07/2025
	Bullish Hammer	30	55	11/08/2026 11:00
	Falling Three Methods	1D	56	27/05/2026
	Three Line Strike	1D	56	27/05/2026
	Three Inside Up	15	56	13/08/2026 11:45
	Harami Bullish	15	57	13/08/2026 11:30
	Harami Cross	15	57	13/08/2026 11:30
	Harami Cross Bearish	1W	58	06/07/2025
	Advance Block Bearish	1H	58	05/08/2026 10:00
	Doji Star Bearish	1H	58	05/08/2026 10:00
	Advance Block Bearish	1H	59	05/08/2026 09:00
	Three Outside Up	15	59	13/08/2026 11:00
	Engulfing Bearish	1M	60	Ags '21
	Belt Hold Bullish	15	60	13/08/2026 10:45
	Bullish Engulfing	15	60	13/08/2026 10:45
	Belt Hold Bearish	1D	61	19/05/2026
	Three Black Crows	30	61	11/08/2026 08:00
	Abandoned Baby Bullish	1W	62	08/06/2025
	Belt Hold Bullish	1D	62	18/05/2026
	Abandoned Baby Bullish	1H	62	04/08/2026 13:00
	Three Inside Up	1H	62	04/08/2026 13:00
	Belt Hold Bullish	15	62	13/08/2026 10:15
	Dragonfly Doji	1W	63	01/06/2025
	Harami Bullish	1W	63	01/06/2025
	Harami Cross	1W	63	01/06/2025
	Belt Hold Bullish	1D	63	15/05/2026
	Harami Cross	1H	63	04/08/2026 12:00
	On Neck Bearish	1H	63	04/08/2026 12:00
	Harami Bullish	1H	63	04/08/2026 12:00
	Belt Hold Bearish	30	63	11/08/2026 07:00
	Doji Star Bearish	1M	64	Apr '21
	Belt Hold Bullish	1D	64	14/05/2026
	Three Outside Down	15	64	13/08/2026 09:45
	Three Inside Up	1M	65	Mar '21
	Belt Hold Bullish	1D	65	13/05/2026
	Belt Hold Bearish	15	65	13/08/2026 09:30
	Engulfing Bearish	15	65	13/08/2026 09:30
	Belt Hold Bullish	1D	67	11/05/2026
	Belt Hold Bullish	1D	68	08/05/2026
	Abandoned Baby Bullish	1H	68	04/08/2026 07:00
	Three Inside Up	1H	68	04/08/2026 07:00
	Harami Bullish	1H	69	03/08/2026 13:00
	Harami Cross	1H	69	03/08/2026 13:00
	Bullish doji Star	30	69	10/08/2026 10:30
	Harami Bullish	30	69	10/08/2026 10:30
	Harami Cross	30	69	10/08/2026 10:30
	Belt Hold Bullish	15	69	13/08/2026 08:30
	Bullish Engulfing	15	69	13/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 043340

Tuliskan pendapat Anda mengenai Essen Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Syaiful Abidin 23/07/2021 1:34

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

78.590

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229028834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229028834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229028834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229028834">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.482,57	+80,68	+1,26%
IDX Kompas 100	836,63	+7,57	+0,91%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.716,7	-28,7	-0,37%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.424,50	-28,73	-0,11%
Indeks Dolar AS	99,580	+0,046	+0,05%

Emas	4.452,40	-21,30	-0,48%
Perak	65,368	-0,863	-1,30%
Minyak Mentah WTI	84,56	+0,82	+0,98%
Minyak Brent	91,61	+0,74	+0,81%
Gas Alam	2,706	+0,002	+0,07%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1570	-0,0010	-0,09%
GBP/USD	1,3527	-0,0017	-0,13%
USD/JPY	159,73	+0,29	+0,18%
AUD/USD	0,7100	-0,0006	-0,08%
EUR/JPY	184,81	+0,14	+0,08%
USD/IDR	17.854,7	+54,0	+0,30%
GBP/JPY	216,09	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+1	+0,52%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	165	-2	-1,20%
Bumi Resources	186	+5	+2,76%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	043340	876	-10	-1,13%
	7727	830,0	-35,0	-4,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+2,76%	1,52B
Sinergi Inti Andalan Prima Tbk PT	288,00	+23,08%	1,35B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	437,10M
Bumi Resources Min	650	+4,84%	429,58M
Chandra Asri Petro	2,000	-0.50%	144.18M
Indosat	2.600	+2,36%	120,74M
Bank Central Asia	6.425	+1,18%	43,30M

Nama	Terakhir	Prb.%	Vol.
Jhonlin Agro Raya PT Tbk	2,510.00	+24.88%	37.18M
Yanaprima Hastapersada	1,495	+24.58%	1.64M
Sinergi Inti Andalan Prima Tbk PT	288,00	+23,08%	1,35B
Dana Brata Luhur	1,690	+22.91%	60.17M
Griptha Putra Persada Tbk PT	78.00	+21.88%	136.74M
Bayan Resources	17.275	+19,97%	5,22M
Pradiksi Gunatama	9.175	+19,93%	171,50K

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3,060	-15.00%	2.44M
Bersama Mencapai Puncak PT Tbk	332.00	-14.87%	13.58M
Graha Prima Mentari PT Tbk	176.00	-9.74%	12.98M
Bumi Teknokultura	10	-9,09%	43,03M
PT Buana Artha Anugerah Tbk	422	-9.05%	1.11M
Map Boga Adiperkasa	1.070	-8,94%	0,90K
Multitrend Indo Tbk PT	214.00	-7.76%	17.84M