Breaking News

Tutup

Esprinet (PRT)

Simbol	Bursa	Mata Uang
PRT	Milan	EUR	Real-time
0NFS	London	EUR	Real-time
PRTm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,965 -0,105 -1,30%

08/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003850929

Volume: 115.640
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,890 - 8,140

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esprinet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esprinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	3	05/10/2026
	Bullish Engulfing	1D	4	02/10/2026
	Bullish Hammer	1D	5	01/10/2026
	Bullish doji Star	15	5	08/10/2026 21:15
	Three Outside Down	15	6	08/10/2026 21:00
	Three Outside Down	1W	7	16/08/2026
	Engulfing Bearish	15	7	08/10/2026 20:45
	Engulfing Bearish	1W	8	09/08/2026
	Falling Three Methods	1H	10	07/10/2026 21:00
	Belt Hold Bullish	30	10	08/10/2026 17:30
	Harami Cross Bearish	15	12	08/10/2026 19:30
	Bullish Hammer	1H	13	07/10/2026 18:00
	Harami Cross	5H	14	01/10/2026 14:00
	Harami Bullish	5H	14	01/10/2026 14:00
	Dragonfly Doji	5H	14	01/10/2026 14:00
	Bullish doji Star	5H	14	01/10/2026 14:00
	On Neck Bearish	5H	14	01/10/2026 14:00
	Three Outside Down	1H	14	07/10/2026 17:00
	Engulfing Bearish	1H	15	07/10/2026 16:00
	Bullish Hammer	1M	16	Jun '25
	Engulfing Bearish	1M	17	Mei '25
	Belt Hold Bearish	15	17	08/10/2026 18:00
	Three Outside Up	15	18	08/10/2026 17:45
	Deliberation Bearish	1M	19	Mar '25
	Abandoned Baby Bullish	15	19	08/10/2026 17:30
	Belt Hold Bullish	15	19	08/10/2026 17:30
	Bullish Engulfing	15	19	08/10/2026 17:30
	Break Away Bullish	1H	20	06/10/2026 20:00
	Three Inside Down	30	20	07/10/2026 21:30
	Bullish doji Star	15	20	08/10/2026 17:15
	Three Outside Up	1W	21	10/05/2026
	Three Black Crows	1H	22	06/10/2026 18:00
	Engulfing Bearish	1D	23	07/09/2026
	Bullish Engulfing	5H	23	25/09/2026 18:00
	Harami Cross Bearish	30	23	07/10/2026 20:00
	Three White Soldiers	1D	24	04/09/2026
	Three Outside Up	1D	25	03/09/2026
	Harami Bullish	5H	25	24/09/2026 22:00
	Three Outside Up	1H	25	06/10/2026 15:00
	Deliberation Bearish	15	25	08/10/2026 16:00
	Doji Star Bearish	15	25	08/10/2026 16:00
	Bullish Engulfing	1D	26	02/09/2026
	Bullish Engulfing	1H	26	06/10/2026 14:00
	Belt Hold Bullish	30	26	07/10/2026 18:30
	Three Outside Up	1W	27	29/03/2026
	Three Black Crows	1D	27	01/09/2026
	Engulfing Bearish	1H	27	05/10/2026 22:00
	Bullish Engulfing	1W	28	22/03/2026
	Inverted Hammer	1H	28	05/10/2026 21:00
	Bullish doji Star	1W	29	15/03/2026
	Three Outside Down	5H	29	23/09/2026 16:00
	Engulfing Bearish	5H	30	23/09/2026 11:00
	Gravestone Doji	1D	31	26/08/2026
	Belt Hold Bearish	30	32	07/10/2026 15:30
	Three Inside Down	1W	33	15/02/2026
	Hanging Man	1H	33	05/10/2026 16:00
	Bullish Engulfing	1D	34	21/08/2026
	Three Outside Up	5H	34	21/09/2026 19:00
	Three Outside Up	1W	35	01/02/2026
	Bullish Engulfing	5H	35	21/09/2026 14:00
	Bullish Engulfing	1W	36	25/01/2026
	Three Black Crows	5H	36	18/09/2026 21:00
	Doji Star Bearish	30	36	06/10/2026 22:30
	Deliberation Bearish	30	36	06/10/2026 22:30
	Bullish Engulfing	1M	38	Ags '23
	Belt Hold Bearish	5H	38	18/09/2026 11:00
	Engulfing Bearish	5H	38	18/09/2026 11:00
	Three Black Crows	1M	40	Jun '23
	Belt Hold Bearish	30	41	06/10/2026 20:00
	Harami Cross Bearish	15	41	07/10/2026 20:45
	Three Black Crows	1D	42	11/08/2026
	Belt Hold Bullish	1H	44	02/10/2026 14:00
	Harami Cross Bearish	15	44	07/10/2026 19:45
	Engulfing Bearish	1M	46	Des '22
	Falling Three Methods	1M	46	Des '22
	Doji Star Bearish	1D	46	05/08/2026
	Three Outside Up	1M	47	Nov '22
	Thrusting Bearish	1H	47	01/10/2026 20:00
	Bullish Engulfing	1M	48	Okt '22
	Abandoned Baby Bearish	1D	48	03/08/2026
	Dark Cloud Cover	1H	48	01/10/2026 19:00
	Belt Hold Bullish	15	48	07/10/2026 18:45
	Belt Hold Bullish	15	49	07/10/2026 18:30
	Deliberation Bearish	30	51	06/10/2026 15:00
	Doji Star Bearish	30	51	06/10/2026 15:00
	Bullish doji Star	15	51	07/10/2026 18:00
	Harami Bullish	15	51	07/10/2026 18:00
	Harami Cross	15	51	07/10/2026 18:00
	Engulfing Bearish	1W	52	05/10/2025
	Bullish doji Star	1H	52	01/10/2026 15:00
	Three Outside Up	30	52	06/10/2026 14:30
	Bullish Engulfing	30	53	06/10/2026 14:00
	Bullish Hammer	15	54	07/10/2026 17:15
	Three Outside Down	1H	55	30/09/2026 21:00
	Bullish doji Star	15	55	07/10/2026 17:00
	Engulfing Bearish	1H	56	30/09/2026 20:00
	Dark Cloud Cover	30	56	05/10/2026 21:30
	Deliberation Bearish	1D	57	21/07/2026
	Three Outside Up	30	57	05/10/2026 21:00
	Three Outside Up	1M	58	Des '21
	Dark Cloud Cover	1W	58	24/08/2025
	Bullish Engulfing	30	58	05/10/2026 20:30
	Bullish Engulfing	1M	59	Nov '21
	Morning Doji Star	1M	59	Nov '21
	Morning Star	1M	59	Nov '21
	Bullish doji Star	5H	59	07/09/2026 20:00
	Harami Bullish	15	59	07/10/2026 16:00
	Harami Cross	15	59	07/10/2026 16:00
	Bullish doji Star	1M	60	Okt '21
	Belt Hold Bullish	1H	60	30/09/2026 16:00
	Belt Hold Bearish	15	60	07/10/2026 15:45
	Engulfing Bearish	1M	61	Sep '21
	Three Line Strike	1M	61	Sep '21
	Engulfing Bearish	5H	61	07/09/2026 10:00
	Doji Star Bearish	15	61	07/10/2026 15:15
	Engulfing Bearish	1W	62	27/07/2025
	Shooting Star	1M	64	Jun '21
	Doji Star Bearish	5H	64	04/09/2026 12:00
	Inverted Hammer	1H	64	29/09/2026 21:00
	Three Inside Up	30	65	05/10/2026 17:00
	Harami Bullish	30	66	05/10/2026 16:30
	Harami Cross	30	66	05/10/2026 16:30
	Doji Star Bearish	1M	67	Mar '21
	Belt Hold Bearish	30	67	05/10/2026 16:00
	Doji Star Bearish	15	67	06/10/2026 22:30
	Three Outside Up	15	67	06/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRT

Tuliskan pendapat Anda mengenai Esprinet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.746,6	-55,1	-0,71%
Dow Jones	51.102,79	-77,08	-0,15%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,868	-0,145	-0,14%

Emas	4.155,07	+14,37	+0,35%
Perak	59,315	-0,979	-1,62%
Minyak Mentah WTI	91,28	+3,00	+3,40%
Minyak Brent	103,89	+3,69	+3,68%
Gas Alam	3,149	-0,054	-1,69%
Kopi C AS	288,00	-1,05	-0,36%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1215	+0,0019	+0,17%
GBP/USD	1,3232	+0,0010	+0,08%
USD/JPY	157,66	-0,41	-0,26%
AUD/USD	0,6962	-0,0001	-0,01%
EUR/JPY	176,81	-0,18	-0,10%
USD/IDR	17.930,0	+69,3	+0,39%
GBP/JPY	208,61	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRT	7,965	-0,105	-1,30%
JAYC	0,215	0,000	0,00%
ADNT	17,45	-0,11	-0,60%
088280	3.280	+120	+3,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M