Breaking News

Tutup

Esprinet (PRT)

Simbol	Bursa	Mata Uang
PRT	Milan	EUR	Real-time
PRTm	BATS Europe	EUR	Tertunda
0NFS	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,260 +0,010 +0,16%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003850929

Volume: 89.920
Bid/Ask: 0,000 / 0,000
Rentang Harian: 6,130 - 6,260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esprinet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esprinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Gravestone Doji	1M	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	01/02/2026
	Bullish Engulfing	1W	2	25/01/2026
	Belt Hold Bearish	15	2	13/02/2026 23:00
	Separating Lines Bullish	1H	3	13/02/2026 20:00
	Belt Hold Bearish	15	4	13/02/2026 22:30
	On Neck Bearish	1H	5	13/02/2026 18:00
	Bullish Hammer	1H	5	13/02/2026 18:00
	Abandoned Baby Bullish	1D	6	05/02/2026
	Separating Lines Bullish	30	7	13/02/2026 20:00
	Bullish Hammer	15	7	13/02/2026 21:45
	Bullish Hammer	1M	8	Jun '25
	Engulfing Bearish	1M	9	Mei '25
	Three Outside Up	1D	9	02/02/2026
	Two Crows	5H	9	10/02/2026 16:00
	Bullish Engulfing	1D	10	30/01/2026
	Deliberation Bearish	1M	11	Mar '25
	Three Outside Up	5H	13	06/02/2026 22:00
	Bullish Engulfing	5H	14	06/02/2026 17:00
	Belt Hold Bearish	1D	15	23/01/2026
	Dark Cloud Cover	1D	15	23/01/2026
	Belt Hold Bearish	1H	15	12/02/2026 17:00
	Harami Cross Bearish	15	15	13/02/2026 19:30
	Abandoned Baby Bullish	15	17	13/02/2026 18:30
	Morning Doji Star	15	17	13/02/2026 18:30
	Morning Star	15	17	13/02/2026 18:30
	Engulfing Bearish	1W	18	05/10/2025
	Harami Bullish	30	18	12/02/2026 23:30
	Harami Cross	30	18	12/02/2026 23:30
	Bullish doji Star	15	18	13/02/2026 18:15
	Harami Bullish	5H	19	04/02/2026 20:00
	Harami Cross	5H	19	04/02/2026 20:00
	Falling Three Methods	1D	20	16/01/2026
	Bullish doji Star	15	20	13/02/2026 17:45
	Engulfing Bearish	5H	22	03/02/2026 14:00
	Hanging Man	5H	23	02/02/2026 23:00
	Bullish doji Star	1H	23	11/02/2026 18:00
	Dark Cloud Cover	1W	24	24/08/2025
	Three Outside Down	1H	25	11/02/2026 16:00
	Engulfing Bearish	1H	26	11/02/2026 15:00
	Engulfing Bearish	1W	28	27/07/2025
	Deliberation Bearish	30	28	12/02/2026 18:30
	Doji Star Bearish	30	28	12/02/2026 18:30
	Gravestone Doji	30	28	12/02/2026 18:30
	Bullish Engulfing	1M	30	Ags '23
	Belt Hold Bearish	30	31	12/02/2026 17:00
	Engulfing Bearish	30	31	12/02/2026 17:00
	Three Black Crows	1M	32	Jun '23
	Belt Hold Bearish	15	33	12/02/2026 22:30
	Two Crows	1H	34	10/02/2026 16:00
	Belt Hold Bearish	30	34	12/02/2026 15:30
	Abandoned Baby Bullish	30	35	12/02/2026 15:00
	Morning Doji Star	30	35	12/02/2026 15:00
	Homing Pigeon	15	35	12/02/2026 22:00
	Belt Hold Bullish	1D	36	18/12/2025
	Doji Star Bearish	5H	36	26/01/2026 21:00
	Bullish doji Star	30	36	11/02/2026 23:30
	Inverted Hammer	1D	37	17/12/2025
	Engulfing Bearish	1M	38	Des '22
	Falling Three Methods	1M	38	Des '22
	Three Black Crows	1D	38	16/12/2025
	Harami Bullish	30	38	11/02/2026 22:30
	Harami Cross	30	38	11/02/2026 22:30
	Three Outside Up	1M	39	Nov '22
	Tri-Star Bearish	15	39	12/02/2026 21:00
	Bullish Engulfing	1M	40	Okt '22
	Falling Three Methods	30	40	11/02/2026 21:30
	Belt Hold Bearish	5H	41	23/01/2026 13:00
	Three Inside Up	1D	42	10/12/2025
	On Neck Bearish	30	43	11/02/2026 20:00
	Gravestone Doji	1H	44	09/02/2026 15:00
	Engulfing Bearish	30	44	11/02/2026 19:30
	Engulfing Bearish	1W	46	23/03/2025
	Doji Star Bearish	1D	47	03/12/2025
	Harami Bullish	5H	47	21/01/2026 11:00
	Inverted Hammer	5H	47	21/01/2026 11:00
	Belt Hold Bullish	30	47	11/02/2026 18:00
	Doji Star Bearish	15	47	12/02/2026 18:30
	Gravestone Doji	15	47	12/02/2026 18:30
	Bullish Hammer	5H	49	20/01/2026 15:00
	Three Outside Up	1M	50	Des '21
	Dark Cloud Cover	1W	50	23/02/2025
	Morning Star	1M	51	Nov '21
	Morning Doji Star	1M	51	Nov '21
	Bullish Engulfing	1M	51	Nov '21
	Bullish doji Star	1M	52	Okt '21
	Belt Hold Bearish	1D	52	26/11/2025
	Engulfing Bearish	1D	52	26/11/2025
	Upside Gap Three Methods	1D	52	26/11/2025
	Bullish Hammer	5H	52	16/01/2026 21:00
	Homing Pigeon	30	52	11/02/2026 15:30
	Belt Hold Bullish	15	52	12/02/2026 17:15
	Engulfing Bearish	1M	53	Sep '21
	Three Line Strike	1M	53	Sep '21
	Belt Hold Bearish	15	53	12/02/2026 17:00
	Engulfing Bearish	15	53	12/02/2026 17:00
	Belt Hold Bullish	5H	54	16/01/2026 11:00
	Bullish Engulfing	1H	54	05/02/2026 23:00
	Harami Cross Bearish	30	54	10/02/2026 23:30
	Three Outside Up	30	55	10/02/2026 23:00
	Shooting Star	1M	56	Jun '21
	Bullish Engulfing	30	56	10/02/2026 22:30
	Deliberation Bearish	1D	57	19/11/2025
	Doji Star Bearish	1D	57	19/11/2025
	Belt Hold Bearish	1H	58	05/02/2026 19:00
	Dark Cloud Cover	1H	58	05/02/2026 19:00
	Doji Star Bearish	1M	59	Mar '21
	Belt Hold Bearish	15	59	12/02/2026 15:30
	Dark Cloud Cover	15	59	12/02/2026 15:30
	Belt Hold Bearish	5H	61	13/01/2026 13:00
	Engulfing Bearish	5H	61	13/01/2026 13:00
	Abandoned Baby Bullish	15	61	12/02/2026 15:00
	Bullish Hammer	15	61	12/02/2026 15:00
	Morning Doji Star	15	61	12/02/2026 15:00
	Bullish doji Star	15	62	11/02/2026 23:30
	Engulfing Bearish	1H	63	04/02/2026 23:00
	Three Inside Up	30	63	10/02/2026 19:00
	Harami Bullish	30	64	10/02/2026 18:30
	Harami Cross	30	64	10/02/2026 18:30
	Bullish Engulfing	30	66	10/02/2026 17:30
	On Neck Bearish	15	67	11/02/2026 22:15
	Bullish doji Star	15	67	11/02/2026 22:15
	Dragonfly Doji	15	67	11/02/2026 22:15
	Harami Bullish	15	67	11/02/2026 22:15
	Harami Cross	15	67	11/02/2026 22:15
	Bullish doji Star	30	68	10/02/2026 16:30
	Harami Bullish	30	68	10/02/2026 16:30
	Harami Cross	30	68	10/02/2026 16:30
	Belt Hold Bearish	5H	69	08/01/2026 13:00
	Engulfing Bearish	5H	69	08/01/2026 13:00
	Three Outside Down	30	69	10/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRT

Tuliskan pendapat Anda mengenai Esprinet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.869,5	+36,8	+0,54%
Dow Jones	49.646,88	+194,90	+0,39%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,770	-0,067	-0,07%

Emas	5.067,26	+118,86	+2,40%
Perak	78,205	+2,523	+3,33%
Minyak Mentah WTI	62,96	+0,12	+0,19%
Minyak Brent	67,81	+0,29	+0,43%
Gas Alam	3,255	+0,038	+1,18%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1873	+0,0002	+0,02%
GBP/USD	1,3653	+0,0034	+0,25%
USD/JPY	152,78	+0,02	+0,01%
AUD/USD	0,7083	-0,0007	-0,10%
EUR/JPY	181,40	+0,15	+0,08%
USD/IDR	16.837,4	+50,8	+0,30%
GBP/JPY	208,58	+0,54	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRT	6,260	+0,010	+0,16%
GELE	2,0600	+0,0700	+3,52%
INST_old	49,00	0,00	0,00%
BALL	67,60	+0,88	+1,31%
452280	9.990,00	-320,00	-3,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M