Breaking News

Tutup

Esprinet (PRT)

Simbol	Bursa	Mata Uang
PRT	Milan	EUR	Real-time
PRTm	BATS Europe	EUR	Tertunda
0NFS	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,965 +0,100 +1,71%

21/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003850929

Volume: 236.770
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,880 - 6,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Esprinet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Esprinet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1D	1	20/04/2026
	Harami Cross Bearish	1D	1	20/04/2026
	Falling Three Methods	30	2	21/04/2026 21:30
	Three Outside Up	1W	3	29/03/2026
	Belt Hold Bearish	1H	3	21/04/2026 19:00
	Dark Cloud Cover	1H	3	21/04/2026 19:00
	Bullish Engulfing	1W	4	22/03/2026
	Bullish doji Star	1W	5	15/03/2026
	Shooting Star	1D	5	14/04/2026
	Engulfing Bearish	15	6	21/04/2026 21:00
	Belt Hold Bearish	30	7	21/04/2026 19:00
	Deliberation Bearish	15	8	21/04/2026 20:30
	Three Inside Down	1W	9	15/02/2026
	Three Outside Up	30	9	21/04/2026 18:00
	Bullish Hammer	1M	10	Jun '25
	Belt Hold Bearish	1D	10	07/04/2026
	Bullish Engulfing	30	10	21/04/2026 17:30
	Belt Hold Bullish	30	10	21/04/2026 17:30
	Belt Hold Bullish	15	10	21/04/2026 19:45
	Engulfing Bearish	1M	11	Mei '25
	Three Outside Up	1W	11	01/02/2026
	Hanging Man	5H	11	16/04/2026 11:00
	Bullish Engulfing	1W	12	25/01/2026
	Deliberation Bearish	1M	13	Mar '25
	Hanging Man	1H	13	20/04/2026 18:00
	Belt Hold Bearish	15	13	21/04/2026 19:00
	Doji Star Bearish	30	14	21/04/2026 15:30
	Doji Star Bearish	15	15	21/04/2026 18:30
	Belt Hold Bearish	30	16	21/04/2026 14:30
	Engulfing Bearish	30	16	21/04/2026 14:30
	Belt Hold Bullish	1H	17	20/04/2026 14:00
	Three Inside Up	30	17	21/04/2026 14:00
	Three Outside Up	1D	18	24/03/2026
	Harami Cross	30	18	20/04/2026 22:30
	Bullish doji Star	30	18	20/04/2026 22:30
	Harami Bullish	30	18	20/04/2026 22:30
	Harami Cross Bearish	15	18	21/04/2026 17:45
	Bullish Engulfing	1D	19	23/03/2026
	Belt Hold Bullish	15	19	21/04/2026 17:30
	Bullish Engulfing	15	19	21/04/2026 17:30
	Dragonfly Doji	30	21	20/04/2026 21:00
	Inverted Hammer	30	24	20/04/2026 19:30
	Thrusting Bearish	5H	26	07/04/2026 22:00
	Belt Hold Bearish	30	27	20/04/2026 18:00
	Engulfing Bearish	30	27	20/04/2026 18:00
	Engulfing Bearish	1W	28	05/10/2025
	Harami Cross Bearish	30	28	20/04/2026 17:30
	Belt Hold Bearish	15	28	21/04/2026 14:30
	Bullish Engulfing	1H	29	16/04/2026 20:00
	Doji Star Bearish	30	31	20/04/2026 16:00
	Harami Cross	15	31	20/04/2026 22:30
	Harami Bullish	15	31	20/04/2026 22:30
	Bullish Engulfing	1M	32	Ags '23
	Belt Hold Bullish	1D	32	04/03/2026
	Bullish Engulfing	1D	32	04/03/2026
	Three Black Crows	1M	34	Jun '23
	Dark Cloud Cover	1W	34	24/08/2025
	Belt Hold Bearish	1H	35	16/04/2026 14:00
	Belt Hold Bullish	30	35	20/04/2026 14:00
	Belt Hold Bearish	5H	37	31/03/2026 10:00
	Harami Bullish	1H	37	15/04/2026 21:00
	Harami Cross	1H	37	15/04/2026 21:00
	Engulfing Bearish	1W	38	27/07/2025
	Belt Hold Bullish	5H	39	30/03/2026 14:00
	Engulfing Bearish	1M	40	Des '22
	Falling Three Methods	1M	40	Des '22
	Three Inside Up	15	40	20/04/2026 20:15
	Three Outside Up	1M	41	Nov '22
	Three Outside Up	1H	41	15/04/2026 17:00
	Harami Bullish	15	41	20/04/2026 20:00
	Harami Cross	15	41	20/04/2026 20:00
	Bullish Engulfing	1M	42	Okt '22
	Bullish Engulfing	1H	42	15/04/2026 16:00
	Belt Hold Bearish	15	42	20/04/2026 19:45
	Doji Star Bearish	30	43	17/04/2026 19:00
	Belt Hold Bullish	1H	44	15/04/2026 14:00
	Bullish Engulfing	1H	44	15/04/2026 14:00
	Belt Hold Bearish	15	44	20/04/2026 19:15
	Engulfing Bearish	15	44	20/04/2026 19:15
	Dragonfly Doji	1D	45	13/02/2026
	Belt Hold Bullish	15	47	20/04/2026 18:30
	Homing Pigeon	15	48	20/04/2026 18:15
	Engulfing Bearish	5H	49	24/03/2026 13:00
	Engulfing Bearish	15	49	20/04/2026 18:00
	Belt Hold Bearish	15	49	20/04/2026 18:00
	Inverted Hammer	5H	50	23/03/2026 22:00
	Three Outside Up	5H	50	23/03/2026 22:00
	Shooting Star	5H	50	23/03/2026 22:00
	Abandoned Baby Bullish	1D	51	05/02/2026
	Bullish Engulfing	5H	51	23/03/2026 17:00
	Three Outside Up	1M	52	Des '21
	Three Outside Down	5H	52	23/03/2026 12:00
	Morning Star	1M	53	Nov '21
	Bullish Engulfing	1M	53	Nov '21
	Morning Doji Star	1M	53	Nov '21
	Engulfing Bearish	5H	53	20/03/2026 19:00
	Bullish doji Star	1M	54	Okt '21
	Three Outside Up	1D	54	02/02/2026
	Engulfing Bearish	1M	55	Sep '21
	Three Line Strike	1M	55	Sep '21
	Bullish Engulfing	1D	55	30/01/2026
	Engulfing Bearish	1W	56	23/03/2025
	Belt Hold Bearish	30	56	16/04/2026 21:30
	Engulfing Bearish	30	56	16/04/2026 21:30
	Deliberation Bearish	30	57	16/04/2026 21:00
	Doji Star Bearish	30	57	16/04/2026 21:00
	Hanging Man	30	57	16/04/2026 21:00
	Dragonfly Bearish	30	57	16/04/2026 21:00
	Gravestone Doji	15	57	20/04/2026 16:00
	Shooting Star	1M	58	Jun '21
	Bullish Hammer	30	58	16/04/2026 20:30
	Hanging Man	15	58	20/04/2026 15:45
	Belt Hold Bullish	30	59	16/04/2026 20:00
	Bullish Engulfing	30	59	16/04/2026 20:00
	Dark Cloud Cover	1W	60	23/02/2025
	Belt Hold Bearish	1D	60	23/01/2026
	Dark Cloud Cover	1D	60	23/01/2026
	Harami Cross	5H	60	18/03/2026 12:00
	Harami Bullish	5H	60	18/03/2026 12:00
	Doji Star Bearish	1M	61	Mar '21
	Dragonfly Doji	30	62	16/04/2026 18:30
	Harami Bullish	30	62	16/04/2026 18:30
	Harami Cross	30	62	16/04/2026 18:30
	Kicking Bearish	15	63	20/04/2026 14:30
	Falling Three Methods	1D	65	16/01/2026
	Bullish Engulfing	5H	65	16/03/2026 15:00
	Belt Hold Bullish	15	65	20/04/2026 14:00
	Doji Star Bearish	30	67	16/04/2026 16:00
	Harami Cross Bearish	1H	68	10/04/2026 17:00
	Evening Doji Star	15	68	17/04/2026 22:00
	Evening Star	15	68	17/04/2026 22:00
	Deliberation Bearish	15	69	17/04/2026 21:45
	Doji Star Bearish	15	69	17/04/2026 21:45
	Hanging Man	15	69	17/04/2026 21:45
	Dragonfly Bearish	15	69	17/04/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRT

Tuliskan pendapat Anda mengenai Esprinet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.548,49	-10,89	-0,14%
IDX Kompas 100	1.035,40	-4,10	-0,39%
FTSE Indonesia Local	2.766,60	0,00	0,00%
US 500	7.104,4	+40,4	+0,57%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.092,50	-394,98	-1,49%
Indeks Dolar AS	98,215	-0,006	-0,01%

Emas	4.771,06	+51,46	+1,09%
Perak	77,780	+1,292	+1,69%
Minyak Mentah WTI	89,36	-0,31	-0,35%
Minyak Brent	98,32	-0,16	-0,16%
Gas Alam	2,691	-0,019	-0,70%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1739	-0,0005	-0,04%
GBP/USD	1,3503	-0,0001	-0,01%
USD/JPY	159,39	+0,04	+0,03%
AUD/USD	0,7154	-0,0008	-0,11%
EUR/JPY	187,10	-0,06	-0,03%
USD/IDR	17.177,6	+91,1	+0,53%
GBP/JPY	215,22	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	200	+5	+2,56%
Semen Baturaja Persero	238	+6	+2,59%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRT	5,965	+0,100	+1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	112	+6.67%	1.23B
Bakrie & Brothers	228	-0.87%	770.51M
Bumi Resources	242	+0.83%	701.67M
Energi Mega Persada	1,870	+1.91%	74.26M
Barito Pacific	2,280	-0.87%	68.22M
Bank Rakyat Persero	3,270	0.00%	55.99M
Petrosea	6,400	+1.59%	27.33M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	200	+28,21%	151,06M
Bank Danamon	3.850	+25,00%	33,06M
PT Sreeya Sewu	1.290	+24,64%	376,90K
BSA Logistics Indonesia	1,065.00	+24.56%	5.99M
Formosa Ingredient Factory PT Tbk	284	+24,56%	17,29M
Multitrend Indo Tbk PT	406,00	+24,54%	34,47M
Trimitra Propertindo	115	+18,56%	549,24M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	44,72M
Danasupra	234	-14.60%	21.24M
Bhuwanatala Indah	93	-10,58%	58,76M
Tanah Laut	119	-9,85%	90,34M
Dian Swastatika	2,540	-8.63%	25.76M
Barito Renewables Energy PT Tbk	5,475.00	-8.37%	8.80M
Golden Flower	16.625	-6,47%	14,20K