Breaking News

Tutup

Espec Corp (6859)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.770,0 +45,0 +1,21%

06/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3469800001

Volume: 89.000
Bid/Ask: 3.750,0 / 3.790,0
Rentang Harian: 3.655,0 - 3.780,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6859

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Espec Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Espec Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1H	3	06/02/2026 10:00
	Belt Hold Bearish	15	3	06/02/2026 12:45
	Deliberation Bearish	1M	5	Sep '25
	Doji Star Bearish	1M	5	Sep '25
	Harami Bullish	1W	6	21/12/2025
	Bullish Hammer	1H	6	06/02/2026 07:00
	Hanging Man	15	6	06/02/2026 12:00
	Dragonfly Bearish	15	6	06/02/2026 12:00
	Engulfing Bearish	1W	7	14/12/2025
	Deliberation Bearish	30	7	06/02/2026 09:30
	Doji Star Bearish	30	7	06/02/2026 09:30
	Harami Cross Bearish	15	7	06/02/2026 11:45
	Three Outside Up	1M	8	Jun '25
	Bullish Engulfing	1M	9	Mei '25
	Bullish Hammer	1M	10	Apr '25
	Three Outside Down	1W	11	16/11/2025
	Three Outside Up	1D	11	22/01/2026
	Bullish Engulfing	30	11	06/02/2026 07:30
	Engulfing Bearish	1W	12	09/11/2025
	Bullish Engulfing	1D	12	21/01/2026
	Engulfing Bearish	15	12	06/02/2026 10:30
	Harami Bullish	5H	13	29/01/2026 09:00
	Harami Bullish	30	13	05/02/2026 13:30
	Harami Cross	30	13	05/02/2026 13:30
	Belt Hold Bearish	1D	14	19/01/2026
	Engulfing Bearish	30	14	05/02/2026 13:00
	Gravestone Doji	15	14	06/02/2026 09:15
	Doji Star Bearish	15	14	06/02/2026 09:15
	Deliberation Bearish	15	14	06/02/2026 09:15
	Engulfing Bearish	1H	15	04/02/2026 12:00
	Hanging Man	1D	16	15/01/2026
	Three Inside Up	15	16	06/02/2026 08:45
	Harami Cross	1M	17	Sep '24
	Falling Three Methods	5H	17	28/01/2026 03:00
	Harami Bullish	15	17	06/02/2026 08:30
	Harami Cross	15	17	06/02/2026 08:30
	Bullish Engulfing	5H	19	27/01/2026 07:00
	Three Inside Up	1D	21	07/01/2026
	Harami Bullish	1D	22	06/01/2026
	Belt Hold Bullish	15	22	06/02/2026 07:15
	Three Inside Up	1W	23	24/08/2025
	Hanging Man	30	24	05/02/2026 07:00
	Dragonfly Bearish	30	24	05/02/2026 07:00
	Harami Bullish	15	24	05/02/2026 13:30
	Harami Cross	15	24	05/02/2026 13:30
	Deliberation Bearish	1H	25	03/02/2026 09:00
	Doji Star Bearish	1H	25	03/02/2026 09:00
	Belt Hold Bearish	15	25	05/02/2026 13:15
	Engulfing Bearish	15	25	05/02/2026 13:15
	Harami Bullish	30	26	04/02/2026 13:00
	Harami Cross	30	26	04/02/2026 13:00
	Hanging Man	1D	27	25/12/2025
	Three Outside Up	5H	27	21/01/2026 11:00
	Dragonfly Bearish	15	27	05/02/2026 12:45
	Dragonfly Doji	15	27	05/02/2026 12:45
	Doji Star Bearish	15	27	05/02/2026 12:45
	Hanging Man	15	27	05/02/2026 12:45
	Deliberation Bearish	15	27	05/02/2026 12:45
	Bullish Engulfing	5H	28	21/01/2026 06:00
	Three Outside Up	1D	30	22/12/2025
	Bullish Engulfing	1D	31	19/12/2025
	Belt Hold Bearish	5H	32	19/01/2026 04:00
	Engulfing Bearish	5H	32	19/01/2026 04:00
	Upside Gap Three Methods	5H	32	19/01/2026 04:00
	Deliberation Bearish	15	32	05/02/2026 11:30
	Doji Star Bearish	15	32	05/02/2026 11:30
	Belt Hold Bearish	1H	33	02/02/2026 08:00
	Dark Cloud Cover	1H	33	02/02/2026 08:00
	Three Inside Up	30	35	04/02/2026 08:00
	Homing Pigeon	1D	36	12/12/2025
	Harami Bullish	30	36	04/02/2026 07:30
	Harami Cross	30	36	04/02/2026 07:30
	Doji Star Bearish	1W	37	18/05/2025
	Deliberation Bearish	1W	37	18/05/2025
	Engulfing Bearish	1D	37	11/12/2025
	Engulfing Bearish	1M	38	Des '22
	Belt Hold Bearish	1H	40	30/01/2026 08:00
	Dark Cloud Cover	1H	40	30/01/2026 08:00
	Harami Bullish	30	40	03/02/2026 12:30
	Harami Cross	30	40	03/02/2026 12:30
	Engulfing Bearish	30	41	03/02/2026 12:00
	Three Outside Down	1D	44	02/12/2025
	Engulfing Bearish	1D	45	01/12/2025
	Deliberation Bearish	1W	46	16/03/2025
	Doji Star Bearish	1W	46	16/03/2025
	Doji Star Bearish	30	46	03/02/2026 09:00
	Belt Hold Bearish	15	46	05/02/2026 07:00
	Doji Star Bearish	5H	47	07/01/2026 12:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Bullish Engulfing	5H	48	07/01/2026 07:00
	Dragonfly Doji	15	48	04/02/2026 13:15
	Belt Hold Bearish	1H	49	28/01/2026 13:00
	Engulfing Bearish	1H	49	28/01/2026 13:00
	Dragonfly Doji	15	49	04/02/2026 13:00
	Three Inside Up	30	50	03/02/2026 07:00
	Harami Bullish	30	51	02/02/2026 13:30
	Harami Cross	30	51	02/02/2026 13:30
	Harami Cross	15	51	04/02/2026 12:30
	Harami Bullish	15	51	04/02/2026 12:30
	Bullish doji Star	15	51	04/02/2026 12:30
	Harami Bearish	1M	52	Okt '21
	Homing Pigeon	15	52	04/02/2026 12:15
	Engulfing Bearish	1M	54	Ags '21
	Harami Bullish	1W	54	19/01/2025
	Harami Cross	1W	54	19/01/2025
	Harami Bullish	15	54	04/02/2026 11:45
	Harami Cross	15	54	04/02/2026 11:45
	Hanging Man	1M	55	Jul '21
	Three Outside Down	1H	55	28/01/2026 07:00
	Engulfing Bearish	15	55	04/02/2026 11:30
	Engulfing Bearish	1D	56	13/11/2025
	Engulfing Bearish	1H	56	27/01/2026 13:00
	Harami Bullish	30	58	02/02/2026 09:30
	Harami Cross	30	58	02/02/2026 09:30
	Harami Bullish	1M	59	Mar '21
	Harami Cross	1M	59	Mar '21
	Three Black Crows	30	59	02/02/2026 09:00
	Harami Cross	1W	61	01/12/2024
	Harami Bullish	1W	61	01/12/2024
	Bullish Engulfing	1D	61	06/11/2025
	Belt Hold Bearish	30	61	02/02/2026 08:00
	Engulfing Bearish	15	61	04/02/2026 09:15
	Three Outside Up	1M	62	Des '20
	Belt Hold Bullish	1M	63	Nov '20
	Bullish Engulfing	1M	63	Nov '20
	Belt Hold Bearish	1H	63	26/01/2026 13:00
	Engulfing Bearish	1H	63	26/01/2026 13:00
	Dragonfly Bearish	15	63	04/02/2026 08:45
	Doji Star Bearish	15	63	04/02/2026 08:45
	Hanging Man	15	63	04/02/2026 08:45
	Three Outside Up	1D	64	31/10/2025
	Harami Cross Bearish	30	64	30/01/2026 13:30
	Three Inside Up	1W	65	03/11/2024
	Bullish Engulfing	1D	65	30/10/2025
	Deliberation Bearish	15	65	04/02/2026 08:15
	Doji Star Bearish	15	65	04/02/2026 08:15
	Hanging Man	15	65	04/02/2026 08:15
	Dragonfly Bearish	15	65	04/02/2026 08:15
	Belt Hold Bullish	1H	66	26/01/2026 10:00
	Gravestone Doji	30	66	30/01/2026 12:30
	Stick Sandwich	1H	67	26/01/2026 09:00
	Belt Hold Bearish	30	67	30/01/2026 12:00
	Separating Lines Bullish	1D	68	27/10/2025
	Hanging Man	30	68	30/01/2026 11:30
	Dragonfly Bearish	30	68	30/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6859

Tuliskan pendapat Anda mengenai Espec Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,55	-0,16	-0,16%

Emas	4.988,60	+99,10	+2,03%
Perak	77,525	+0,811	+1,06%
Minyak Mentah WTI	63,50	+0,21	+0,33%
Minyak Brent	67,91	+0,36	+0,53%
Gas Alam	3,405	-0,104	-2,96%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1815	+0,0036	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,24	+0,19	+0,12%
AUD/USD	0,7015	+0,0085	+1,23%
EUR/JPY	185,78	+0,89	+0,48%
USD/IDR	16.855,5	+19,0	+0,11%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6859	3.770,0	+45,0	+1,21%
	SIPHER/USD	0,004913	+0,000575	+13,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M