Breaking News

Tutup

eSOL Co Ltd (4420)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

811,0 -1,0 -0,12%

29/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3130650009

Volume: 295.900
Bid/Ask: 811,0 / 812,0
Rentang Harian: 811,0 - 813,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham eSOL Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham eSOL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1M	1	Sep '26
	Belt Hold Bullish	1H	3	29/10/2026 10:00
	Bullish doji Star	15	3	29/10/2026 12:45
	Harami Bullish	15	3	29/10/2026 12:45
	Harami Cross	15	3	29/10/2026 12:45
	Shooting Star	1M	4	Jun '26
	Belt Hold Bullish	30	4	29/10/2026 11:30
	Tri-Star Bullish	1H	6	28/10/2026 13:00
	Belt Hold Bullish	30	6	29/10/2026 10:30
	Hanging Man	15	7	29/10/2026 11:45
	Dragonfly Bearish	15	7	29/10/2026 11:45
	Dragonfly Doji	15	7	29/10/2026 11:45
	Tri-Star Bullish	15	7	29/10/2026 11:45
	Three Inside Up	1M	8	Feb '26
	Harami Cross Bearish	1H	8	28/10/2026 11:00
	Tri-Star Bearish	15	8	29/10/2026 11:30
	Bullish Engulfing	1W	9	23/08/2026
	Three Line Strike	1M	10	Des '25
	Engulfing Bearish	1M	10	Des '25
	Belt Hold Bearish	1M	10	Des '25
	Inverted Hammer	1D	10	15/10/2026
	Belt Hold Bullish	30	10	29/10/2026 07:00
	Doji Star Bearish	1M	11	Nov '25
	Doji Star Bearish	15	11	29/10/2026 10:45
	Belt Hold Bullish	5H	12	21/10/2026 09:00
	Belt Hold Bullish	30	12	28/10/2026 13:00
	Belt Hold Bullish	15	12	29/10/2026 10:30
	Bullish Engulfing	1W	16	05/07/2026
	Belt Hold Bullish	1H	16	27/10/2026 10:00
	Harami Cross Bearish	30	16	28/10/2026 11:00
	Belt Hold Bullish	30	17	28/10/2026 10:30
	Gravestone Doji	15	17	29/10/2026 07:45
	Tri-Star Bullish	15	17	29/10/2026 07:45
	Bullish doji Star	1M	18	Apr '25
	Belt Hold Bullish	1H	18	27/10/2026 08:00
	Belt Hold Bullish	30	18	28/10/2026 09:00
	Inverted Hammer	1M	19	Mar '25
	Three Black Crows	5H	19	16/10/2026 09:00
	Dragonfly Doji	15	19	29/10/2026 07:15
	Doji Star Bearish	15	19	29/10/2026 07:15
	Dragonfly Bearish	15	19	29/10/2026 07:15
	Hanging Man	15	19	29/10/2026 07:15
	Belt Hold Bullish	15	20	29/10/2026 07:00
	Bullish Engulfing	15	20	29/10/2026 07:00
	Bullish doji Star	1M	22	Des '24
	Doji Star Bearish	15	22	28/10/2026 13:15
	Belt Hold Bearish	15	24	28/10/2026 12:45
	Homing Pigeon	15	24	28/10/2026 12:45
	Belt Hold Bearish	15	25	28/10/2026 12:30
	Tri-Star Bullish	15	26	28/10/2026 12:15
	Belt Hold Bullish	1H	27	23/10/2026 13:00
	Belt Hold Bullish	30	27	27/10/2026 11:30
	Belt Hold Bullish	5H	28	09/10/2026 12:00
	Dragonfly Doji	15	28	28/10/2026 11:45
	Belt Hold Bullish	5H	29	09/10/2026 07:00
	Belt Hold Bullish	30	29	27/10/2026 10:30
	Harami Cross	15	29	28/10/2026 11:30
	Harami Bullish	15	29	28/10/2026 11:30
	Bullish doji Star	15	29	28/10/2026 11:30
	Belt Hold Bullish	5H	30	08/10/2026 11:00
	Belt Hold Bearish	15	30	28/10/2026 11:15
	Falling Three Methods	1W	32	15/03/2026
	Doji Star Bearish	15	32	28/10/2026 10:45
	Hanging Man	15	32	28/10/2026 10:45
	Dragonfly Bearish	15	32	28/10/2026 10:45
	Bullish Engulfing	1H	33	23/10/2026 07:00
	Belt Hold Bullish	15	33	28/10/2026 10:30
	Bullish Hammer	1M	34	Des '23
	Belt Hold Bearish	1H	34	22/10/2026 13:00
	Engulfing Bearish	1H	34	22/10/2026 13:00
	Belt Hold Bullish	15	34	28/10/2026 09:15
	Inverted Hammer	1D	35	07/09/2026
	Belt Hold Bullish	15	35	28/10/2026 09:00
	Harami Cross Bearish	30	36	26/10/2026 13:30
	Belt Hold Bullish	30	37	26/10/2026 13:00
	Bullish Engulfing	30	37	26/10/2026 13:00
	Harami Cross	15	38	28/10/2026 08:15
	Bullish doji Star	15	38	28/10/2026 08:15
	Harami Bullish	15	38	28/10/2026 08:15
	Three Black Crows	1M	39	Jul '23
	Engulfing Bearish	1D	39	01/09/2026
	Belt Hold Bearish	15	39	28/10/2026 08:00
	Engulfing Bearish	15	39	28/10/2026 08:00
	Hanging Man	1D	40	31/08/2026
	Dragonfly Bearish	1D	40	31/08/2026
	Doji Star Bearish	1D	40	31/08/2026
	Deliberation Bearish	1D	40	31/08/2026
	Belt Hold Bullish	5H	40	02/10/2026 05:00
	Tri-Star Bearish	30	40	26/10/2026 11:30
	Three Outside Up	1D	41	28/08/2026
	Bullish Engulfing	1D	42	27/08/2026
	Three Black Crows	1M	44	Feb '23
	Belt Hold Bullish	1H	45	21/10/2026 09:00
	Morning Doji Star	1H	45	21/10/2026 09:00
	Morning Star	1H	45	21/10/2026 09:00
	Harami Cross	1H	46	21/10/2026 08:00
	Harami Bullish	1H	46	21/10/2026 08:00
	Bullish doji Star	1H	46	21/10/2026 08:00
	Doji Star Bearish	30	46	26/10/2026 07:30
	Three Outside Up	1M	47	Nov '22
	Belt Hold Bearish	1W	47	30/11/2025
	Dark Cloud Cover	1W	47	30/11/2025
	Belt Hold Bearish	15	47	27/10/2026 12:45
	Bullish Engulfing	1M	48	Okt '22
	Tri-Star Bearish	15	48	27/10/2026 12:30
	Falling Three Methods	1M	49	Sep '22
	Belt Hold Bullish	30	49	23/10/2026 13:00
	Hanging Man	15	49	27/10/2026 12:15
	Dragonfly Bearish	15	49	27/10/2026 12:15
	Dragonfly Doji	15	49	27/10/2026 12:15
	Harami Bullish	1H	50	20/10/2026 11:00
	Harami Cross	1H	50	20/10/2026 11:00
	Bullish Engulfing	30	51	23/10/2026 12:00
	Doji Star Bearish	15	51	27/10/2026 11:45
	Three Black Crows	1D	52	13/08/2026
	Tri-Star Bearish	30	52	23/10/2026 11:30
	Belt Hold Bullish	15	52	27/10/2026 11:30
	Engulfing Bearish	1D	54	10/08/2026
	Doji Star Bearish	15	54	27/10/2026 11:00
	Morning Doji Star	1M	55	Mar '22
	Advance Block Bearish	1D	55	07/08/2026
	Deliberation Bearish	1D	55	07/08/2026
	Doji Star Bearish	1D	55	07/08/2026
	Hanging Man	1H	55	19/10/2026 13:00
	Belt Hold Bullish	15	55	27/10/2026 10:45
	Bullish doji Star	1M	56	Feb '22
	Morning Star	15	56	27/10/2026 10:30
	Three Inside Up	15	56	27/10/2026 10:30
	Bullish Engulfing	15	56	27/10/2026 10:30
	Morning Doji Star	15	56	27/10/2026 10:30
	Belt Hold Bullish	15	56	27/10/2026 10:30
	Three Inside Up	1W	57	21/09/2025
	Bullish doji Star	15	57	27/10/2026 09:30
	Harami Bullish	15	57	27/10/2026 09:30
	Harami Cross	15	57	27/10/2026 09:30
	Bullish Engulfing	30	58	23/10/2026 07:30
	Engulfing Bearish	15	58	27/10/2026 09:15
	Belt Hold Bearish	15	58	27/10/2026 09:15
	Bullish Engulfing	1W	60	31/08/2025
	Bullish doji Star	1M	63	Jul '21
	Bullish doji Star	15	63	27/10/2026 08:00
	Harami Bullish	15	63	27/10/2026 08:00
	Harami Cross	15	63	27/10/2026 08:00
	Bullish doji Star	1H	64	16/10/2026 11:00
	Harami Bullish	1H	64	16/10/2026 11:00
	Harami Cross	1H	64	16/10/2026 11:00
	Engulfing Bearish	15	64	27/10/2026 07:45
	Belt Hold Bearish	15	64	27/10/2026 07:45
	Falling Three Methods	1M	66	Apr '21
	Harami Cross	1D	66	23/07/2026
	Belt Hold Bullish	30	67	22/10/2026 08:30
	Three Outside Down	1H	68	16/10/2026 07:00
	Belt Hold Bearish	1H	69	15/10/2026 13:00
	Engulfing Bearish	1H	69	15/10/2026 13:00
	Evening Doji Star	1H	69	15/10/2026 13:00
	Evening Star	1H	69	15/10/2026 13:00
	Belt Hold Bullish	30	69	22/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4420

Tuliskan pendapat Anda mengenai eSOL Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.676,5	-43,7	-0,57%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,760	-0,270	-0,27%

Emas	4.026,50	-4,90	-0,12%
Perak	52,005	-0,375	-0,72%
Minyak Mentah WTI	102,74	+0,74	+0,73%
Minyak Brent	111,57	+0,04	+0,04%
Gas Alam	2,896	-0,056	-1,90%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1187	+0,0006	+0,05%
GBP/USD	1,3383	+0,0006	+0,04%
USD/JPY	157,72	+0,01	+0,01%
AUD/USD	0,7026	-0,0006	-0,09%
EUR/JPY	176,44	+0,16	+0,09%
USD/IDR	18.120,9	-4,1	-0,02%
GBP/JPY	211,07	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4420	811,0	-1,0	-0,12%
ALINN	2,02	-0,02	-0,98%
APCX	0,1100	-0,0033	-2,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1,350	+1.12%	360.53M
Bank Central Asia	4,940	-6.35%	312.44M
Telkom Indonesia	1,980	-4.35%	270.49M
Bank Rakyat Persero	2,810	-3.77%	223.90M
Bank Mandiri Persero	3,720	-3.13%	156.70M
Astra International	4,690	-6.20%	82.08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M