Breaking News

Tutup

ESI Group (ESIG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis ESI Group. Silakan coba pencarian lain untuk data real-time

154,00 0,00 0,00%

08/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004110310

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 154,00 - 155,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ESI Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ESI Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '23
	Bullish Engulfing	1M	2	Nov '23
	Tri-Star Bullish	5H	2	08/01/2024 12:00
	Gravestone Doji	1H	2	08/01/2024 15:00
	Tri-Star Bullish	1H	2	08/01/2024 15:00
	Bullish doji Star	30	2	08/01/2024 18:30
	Harami Bullish	30	2	08/01/2024 18:30
	Harami Cross	30	2	08/01/2024 18:30
	Tri-Star Bullish	15	2	08/01/2024 18:30
	Tri-Star Bearish	5H	3	05/01/2024 19:00
	Tri-Star Bearish	1H	3	05/01/2024 23:00
	Belt Hold Bullish	30	4	08/01/2024 15:00
	Bullish Engulfing	30	4	08/01/2024 15:00
	Doji Star Bearish	15	4	08/01/2024 15:30
	Deliberation Bearish	1M	6	Jul '23
	Tri-Star Bearish	15	6	05/01/2024 23:30
	Belt Hold Bullish	1D	12	18/12/2023
	Hanging Man	1M	13	Des '22
	Hanging Man	1M	14	Nov '22
	Three Inside Up	1M	18	Jul '22
	Harami Bullish	1M	19	Jun '22
	Tri-Star Bullish	5H	19	28/12/2023 11:00
	Tri-Star Bearish	5H	20	27/12/2023 20:00
	Engulfing Bearish	1M	23	Feb '22
	Gravestone Doji	1H	24	02/01/2024 17:00
	Shooting Star	1M	27	Okt '21
	Tri-Star Bullish	1D	28	24/11/2023
	Harami Bullish	1W	30	11/06/2023
	Belt Hold Bullish	5H	30	19/12/2023 17:00
	Belt Hold Bullish	1D	31	21/11/2023
	Advance Block Bearish	1W	32	28/05/2023
	Belt Hold Bullish	1D	33	17/11/2023
	Belt Hold Bullish	5H	33	18/12/2023 16:00
	Doji Star Bearish	1M	34	Mar '21
	Harami Cross	1H	34	29/12/2023 16:00
	Harami Bullish	1H	34	29/12/2023 16:00
	Bullish doji Star	1H	34	29/12/2023 16:00
	Belt Hold Bullish	1D	35	15/11/2023
	Belt Hold Bearish	1H	35	29/12/2023 15:00
	Harami Bullish	1W	37	23/04/2023
	Bullish Engulfing	1W	39	09/04/2023
	Deliberation Bearish	1M	40	Sep '20
	Doji Star Bearish	1M	40	Sep '20
	Gravestone Doji	30	40	02/01/2024 17:00
	Three Black Crows	1W	42	19/03/2023
	Engulfing Bearish	1M	46	Mar '20
	Tri-Star Bullish	1H	46	27/12/2023 22:00
	Tri-Star Bearish	1H	47	27/12/2023 21:00
	Dark Cloud Cover	1M	48	Jan '20
	Bullish Engulfing	1M	49	Des '19
	Falling Three Methods	1M	50	Nov '19
	Three Inside Up	1D	51	24/10/2023
	Dark Cloud Cover	1W	56	11/12/2022
	Bullish Engulfing	1M	57	Apr '19
	Harami Cross	1D	60	11/10/2023
	Bullish doji Star	1D	60	11/10/2023
	Harami Bullish	1D	60	11/10/2023
	Tri-Star Bearish	1H	60	19/12/2023 23:00
	Hanging Man	1W	61	06/11/2022
	Bullish doji Star	30	61	29/12/2023 15:30
	Harami Bullish	30	61	29/12/2023 15:30
	Harami Cross	30	61	29/12/2023 15:30
	Shooting Star	1W	62	30/10/2022
	Belt Hold Bearish	30	62	29/12/2023 15:00
	Tri-Star Bullish	1H	63	19/12/2023 16:00
	Doji Star Bearish	1H	65	18/12/2023 23:00
	Gravestone Doji	15	65	02/01/2024 17:15
	Shooting Star	1W	66	02/10/2022
	Belt Hold Bullish	1H	66	18/12/2023 20:00
	Bullish Engulfing	1H	66	18/12/2023 20:00
	Three Outside Up	1M	67	Jun '18
	Tri-Star Bearish	5H	67	28/11/2023 21:00
	Bullish Engulfing	1M	68	Mei '18

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESIG

Tuliskan pendapat Anda mengenai ESI Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.526,8	+183,0	+2,88%
Dow Jones	46.341,21	+1.125,07	+2,49%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,640	-0,713	-0,71%

Emas	4.713,85	+156,35	+3,43%
Perak	75,438	+4,868	+6,90%
Minyak Mentah WTI	101,92	-0,96	-0,93%
Minyak Brent	104,15	-3,24	-3,02%
Gas Alam	2,887	0,000	0,00%
Kopi C AS	297,85	+5,30	+1,81%
Gula #11 AS	15,51	-0,04	-0,26%

EUR/USD	1,1561	+0,0099	+0,86%
GBP/USD	1,3236	+0,0052	+0,39%
USD/JPY	158,70	-0,99	-0,62%
AUD/USD	0,6900	+0,0047	+0,69%
EUR/JPY	183,47	+0,32	+0,17%
USD/IDR	16.941,4	-25,1	-0,15%
GBP/JPY	210,05	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ESIG	154,00	0,00	0,00%
5138	607,00	+1,00	+0,17%
688433	75,18	-1,14	-1,49%
Fidelity Sustaina.	3,47	-0,01	-0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4.58%	635.94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4,720	+0.43%	184.78M
Bank Central Asia	6,450	0.00%	150.66M
Petrosea	4,450	-3.05%	94.01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34,48%	73,44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22,02%	44,80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14.39%	1.20M