Breaking News

Tutup

ES Group (ESGL)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,047 0,000 0,00%

11/02 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG2B91959363

S/N: 5RC

Volume: 33.300
Bid/Ask: 0,039 / 0,067
Rentang Harian: 0,040 - 0,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ES Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ES Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	04/02/2026
	Harami Bullish	15	1	11/02/2026 15:45
	Harami Cross	15	1	11/02/2026 15:45
	Bullish Hammer	1D	2	03/02/2026
	Bullish doji Star	5H	2	04/02/2026 05:00
	Bullish Hammer	5H	3	03/02/2026 14:00
	Three Inside Up	1W	5	28/12/2025
	Harami Cross	1H	5	03/02/2026 16:00
	Harami Bullish	1H	5	03/02/2026 16:00
	Bullish doji Star	1H	5	03/02/2026 16:00
	Harami Bullish	1W	6	21/12/2025
	Harami Cross	1W	6	21/12/2025
	Doji Star Bearish	1D	6	05/01/2026
	Bullish Hammer	1H	6	03/02/2026 15:00
	Bullish doji Star	30	6	03/02/2026 16:00
	Harami Bullish	30	6	03/02/2026 16:00
	Harami Cross	30	6	03/02/2026 16:00
	Three Outside Up	1M	7	Mei '25
	Three Inside Up	1D	7	02/01/2026
	Belt Hold Bullish	15	7	03/02/2026 15:45
	Bullish Engulfing	1M	8	Apr '25
	Harami Bullish	1D	8	22/12/2025
	Harami Cross	1D	8	22/12/2025
	Harami Bullish	5H	10	05/01/2026 05:00
	Harami Cross	5H	10	05/01/2026 05:00
	Belt Hold Bearish	5H	11	02/01/2026 12:00
	Belt Hold Bearish	1M	12	Nov '24
	Tri-Star Bearish	1H	12	12/01/2026 09:00
	Tri-Star Bullish	30	13	12/01/2026 16:00
	Tri-Star Bearish	30	14	12/01/2026 09:00
	Tri-Star Bullish	15	14	12/01/2026 16:00
	Tri-Star Bearish	15	15	12/01/2026 09:00
	Belt Hold Bearish	1D	18	28/07/2025
	Belt Hold Bullish	1M	20	Jan '24
	Bullish Engulfing	1W	20	20/04/2025
	Three Inside Up	1W	20	20/04/2025
	Deliberation Bearish	1D	20	18/07/2025
	Bullish Engulfing	1M	21	Okt '23
	Harami Bullish	1W	21	23/03/2025
	Harami Cross	1W	21	23/03/2025
	Tri-Star Bullish	1H	21	03/12/2025 16:00
	Belt Hold Bullish	5H	22	27/11/2025 11:00
	Tri-Star Bullish	1M	23	Ags '23
	Harami Cross Bearish	5H	23	27/11/2025 06:00
	Tri-Star Bullish	30	23	03/12/2025 16:00
	Harami Bullish	1M	25	Jun '23
	Harami Cross	1M	25	Jun '23
	Three Outside Up	1D	26	20/06/2025
	Doji Star Bearish	1H	26	01/12/2025 16:00
	Doji Star Bearish	30	26	02/12/2025 16:00
	Belt Hold Bullish	1D	27	19/06/2025
	Bullish Engulfing	1D	27	19/06/2025
	Doji Star Bearish	15	27	02/12/2025 16:00
	Bullish Engulfing	1M	28	Mar '23
	Belt Hold Bearish	1W	28	24/11/2024
	Belt Hold Bullish	5H	28	31/07/2025 12:00
	Doji Star Bearish	30	28	01/12/2025 16:00
	Harami Cross Bearish	1M	29	Feb '23
	Harami Cross Bearish	5H	29	31/07/2025 07:00
	Belt Hold Bearish	1D	31	25/04/2025
	Engulfing Bearish	1M	33	Jul '22
	Harami Bullish	1D	33	24/03/2025
	Harami Cross	1D	33	24/03/2025
	Bullish Engulfing	1M	34	Jun '22
	Dragonfly Doji	1M	35	Mei '22
	Tri-Star Bearish	1H	35	27/11/2025 10:00
	Belt Hold Bearish	15	35	28/11/2025 13:45
	Belt Hold Bullish	1W	36	23/06/2024
	Bullish Engulfing	1W	36	23/06/2024
	Belt Hold Bullish	30	36	27/11/2025 15:00
	Tri-Star Bearish	30	37	27/11/2025 10:30
	Harami Bullish	1H	38	08/08/2025 16:00
	Harami Cross	1H	38	08/08/2025 16:00
	Belt Hold Bullish	15	39	27/11/2025 15:15
	Bullish Engulfing	1M	40	Des '21
	Harami Bullish	1D	40	14/01/2025
	Harami Cross	1D	40	14/01/2025
	Bullish Engulfing	5H	40	16/07/2025 12:00
	Harami Bullish	30	40	08/08/2025 16:00
	Harami Cross	30	40	08/08/2025 16:00
	Belt Hold Bullish	1M	42	Okt '21
	Inverted Hammer	1M	42	Okt '21
	Morning Star	1W	42	03/03/2024
	Morning Doji Star	1W	42	03/03/2024
	Abandoned Baby Bullish	1W	42	03/03/2024
	Bullish doji Star	1W	43	25/02/2024
	Doji Star Bearish	1D	43	26/11/2024
	Three Outside Up	1D	43	26/11/2024
	Harami Cross Bearish	30	43	08/08/2025 10:00
	Three Inside Up	1D	44	29/10/2024
	Harami Bullish	15	44	08/08/2025 16:00
	Harami Cross	15	44	08/08/2025 16:00
	Harami Cross	1D	45	18/10/2024
	Harami Bullish	1D	45	18/10/2024
	Belt Hold Bullish	30	46	31/07/2025 14:30
	Belt Hold Bullish	1W	47	22/10/2023
	Evening Doji Star	1D	48	25/09/2024
	Evening Star	1D	48	25/09/2024
	Tri-Star Bullish	1H	48	29/07/2025 10:00
	Belt Hold Bullish	5H	49	25/06/2025 11:00
	Doji Star Bearish	30	49	29/07/2025 15:30
	Belt Hold Bearish	15	49	08/08/2025 09:45
	Three Inside Up	1D	50	28/08/2024
	Doji Star Bearish	5H	50	20/06/2025 16:00
	Bullish doji Star	1W	51	16/07/2023
	Harami Bullish	1D	51	27/08/2024
	Harami Cross	1D	51	27/08/2024
	Tri-Star Bullish	30	52	29/07/2025 10:30
	Belt Hold Bullish	15	52	31/07/2025 14:45
	Harami Bullish	1D	53	13/08/2024
	Harami Cross	1D	53	13/08/2024
	Tri-Star Bearish	1H	53	28/07/2025 09:00
	Belt Hold Bullish	5H	54	19/06/2025 10:00
	Bullish Engulfing	5H	54	19/06/2025 10:00
	Harami Cross Bearish	1W	55	16/04/2023
	Belt Hold Bullish	1D	55	25/06/2024
	Bullish Engulfing	1D	55	25/06/2024
	Tri-Star Bearish	5H	55	11/06/2025 12:00
	Deliberation Bearish	15	55	29/07/2025 15:45
	Doji Star Bearish	15	55	29/07/2025 15:45
	Bullish Engulfing	1W	56	05/03/2023
	Tri-Star Bearish	1H	56	25/07/2025 13:00
	Tri-Star Bearish	30	57	28/07/2025 09:30
	Harami Bullish	5H	58	28/04/2025 13:00
	Harami Cross	5H	58	28/04/2025 13:00
	Doji Star Bearish	1H	59	16/07/2025 16:00
	Tri-Star Bullish	15	59	29/07/2025 10:30
	Tri-Star Bullish	30	60	25/07/2025 16:00
	Tri-Star Bearish	15	60	29/07/2025 08:00
	Harami Cross Bearish	1W	61	04/09/2022
	Morning Star	1D	61	08/03/2024
	Morning Doji Star	1D	61	08/03/2024
	Abandoned Baby Bullish	1D	61	08/03/2024
	Belt Hold Bullish	1W	62	28/08/2022
	Bullish Engulfing	1W	62	28/08/2022
	Bullish doji Star	1D	62	29/02/2024
	Tri-Star Bullish	15	63	28/07/2025 14:00
	Harami Cross Bearish	5H	65	10/03/2025 14:00
	Belt Hold Bearish	1H	65	14/07/2025 14:00
	Tri-Star Bearish	15	65	28/07/2025 09:45
	Belt Hold Bullish	1D	66	23/10/2023
	Harami Bullish	30	66	16/07/2025 15:00
	Harami Cross	30	66	16/07/2025 15:00
	Tri-Star Bearish	5H	67	27/02/2025 08:00
	Tri-Star Bullish	15	68	25/07/2025 16:00
	Three Outside Up	1W	69	05/06/2022
	Tri-Star Bullish	1D	69	02/08/2023
	Doji Star Bearish	30	69	14/07/2025 16:00
	Tri-Star Bearish	15	69	25/07/2025 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESGL

Tuliskan pendapat Anda mengenai ES Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.862,0	-79,4	-1,14%
Dow Jones	49.561,83	-559,57	-1,12%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,840	+0,119	+0,12%

Emas	4.982,86	-115,64	-2,27%
Perak	76,535	-7,385	-8,80%
Minyak Mentah WTI	62,64	-1,99	-3,08%
Minyak Brent	67,36	-2,04	-2,94%
Gas Alam	3,242	+0,083	+2,63%
Kopi C AS	297,10	+2,30	+0,78%
Gula #11 AS	13,77	-0,07	-0,51%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3627	+0,0001	+0,01%
USD/JPY	152,74	-0,50	-0,33%
AUD/USD	0,7089	-0,0035	-0,49%
EUR/JPY	181,27	-0,69	-0,38%
USD/IDR	16.815,9	+64,3	+0,38%
GBP/JPY	208,15	-0,70	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESGL	0,047	0,000	0,00%
	Nikko AM Global I.	182,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93.00	-14.68%	184.81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2,280	-13.96%	545.80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1,775	-10.13%	2.44M
Jakarta Setiabudi	2,420	-10.04%	530.60K