Breaking News

Tutup

Erria A/S (ERRIA)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,60 -0,10 -2,70%

28/04 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0060101483

S/N: 13767755

Volume: 15.709
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,60 - 3,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ERRIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Erria A/S dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Erria tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Kicking Bearish	1H	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	28/04/2026 13:00
	Engulfing Bearish	1M	2	Feb '26
	Tri-Star Bearish	15	2	28/04/2026 20:30
	Bullish doji Star	1M	4	Des '25
	Tri-Star Bullish	1H	4	28/04/2026 16:00
	Tri-Star Bullish	15	4	28/04/2026 19:00
	Tri-Star Bullish	30	5	28/04/2026 16:30
	Tri-Star Bullish	15	6	28/04/2026 16:45
	Harami Cross Bearish	1D	7	17/04/2026
	Bullish doji Star	1W	8	01/03/2026
	Three White Soldiers	1D	8	16/04/2026
	Tri-Star Bullish	1H	8	27/04/2026 19:00
	Bullish doji Star	30	8	28/04/2026 14:00
	Harami Bullish	30	8	28/04/2026 14:00
	Harami Cross	30	8	28/04/2026 14:00
	Three Black Crows	1W	9	22/02/2026
	Three Outside Up	1D	9	15/04/2026
	Harami Bearish	1M	10	Jun '25
	Harami Cross Bearish	1M	10	Jun '25
	Belt Hold Bullish	1D	10	14/04/2026
	Bullish Engulfing	1D	10	14/04/2026
	Harami Cross	15	10	27/04/2026 21:45
	Harami Bullish	15	10	27/04/2026 21:45
	Bullish doji Star	15	10	27/04/2026 21:45
	Three Inside Up	1M	11	Mei '25
	Belt Hold Bearish	1W	11	08/02/2026
	Three Inside Down	1W	11	08/02/2026
	Tri-Star Bullish	30	11	27/04/2026 19:00
	Doji Star Bearish	1H	12	27/04/2026 15:00
	Dark Cloud Cover	1M	13	Mar '25
	Tri-Star Bullish	30	13	27/04/2026 17:00
	Tri-Star Bullish	15	13	27/04/2026 19:15
	Three Outside Up	1W	14	18/01/2026
	Harami Cross	5H	14	20/04/2026 15:00
	Harami Bullish	5H	14	20/04/2026 15:00
	Belt Hold Bearish	1H	14	24/04/2026 21:00
	Engulfing Bearish	1H	14	24/04/2026 21:00
	Deliberation Bearish	30	15	27/04/2026 15:00
	Doji Star Bearish	30	15	27/04/2026 15:00
	Tri-Star Bullish	15	15	27/04/2026 17:15
	Belt Hold Bullish	1D	16	01/04/2026
	Doji Star Bearish	1H	16	24/04/2026 19:00
	Tri-Star Bearish	15	16	27/04/2026 16:15
	Doji Star Bearish	1M	18	Okt '24
	Doji Star Bearish	5H	18	16/04/2026 21:00
	Tri-Star Bearish	30	18	24/04/2026 21:30
	Deliberation Bearish	15	18	27/04/2026 14:45
	Doji Star Bearish	15	18	27/04/2026 14:45
	Inverted Hammer	1M	19	Sep '24
	Deliberation Bearish	5H	20	16/04/2026 11:00
	Doji Star Bearish	5H	20	16/04/2026 11:00
	Belt Hold Bearish	1H	20	23/04/2026 19:00
	Engulfing Bearish	1H	20	23/04/2026 19:00
	Three Outside Up	1W	21	30/11/2025
	Tri-Star Bearish	15	21	24/04/2026 21:45
	Bullish Engulfing	1W	22	23/11/2025
	Doji Star Bearish	5H	23	14/04/2026 19:00
	Tri-Star Bearish	30	23	23/04/2026 21:30
	Belt Hold Bullish	1D	24	20/03/2026
	Bullish Engulfing	1D	24	20/03/2026
	Belt Hold Bullish	5H	24	14/04/2026 14:00
	Bullish Engulfing	5H	24	14/04/2026 14:00
	Tri-Star Bullish	1H	24	22/04/2026 21:00
	Tri-Star Bullish	30	24	23/04/2026 20:30
	Doji Star Bearish	15	24	24/04/2026 19:30
	Belt Hold Bearish	5H	25	13/04/2026 18:00
	Engulfing Bearish	5H	25	13/04/2026 18:00
	Tri-Star Bearish	30	25	23/04/2026 19:30
	Harami Cross	1M	26	Feb '24
	Doji Star Bearish	1W	26	26/10/2025
	Tri-Star Bullish	15	26	23/04/2026 21:45
	Bullish Hammer	1M	27	Jan '24
	Harami Bullish	1D	27	17/03/2026
	Harami Cross	1D	27	17/03/2026
	Tri-Star Bearish	15	27	23/04/2026 21:30
	Belt Hold Bearish	1D	28	16/03/2026
	Doji Star Bearish	30	28	23/04/2026 15:00
	Tri-Star Bullish	15	28	23/04/2026 20:45
	Harami Cross	1M	29	Nov '23
	Harami Bullish	1M	29	Nov '23
	Bullish Engulfing	1H	29	22/04/2026 14:00
	Three Inside Up	1H	29	22/04/2026 14:00
	Belt Hold Bullish	30	29	23/04/2026 14:30
	Tri-Star Bearish	15	29	23/04/2026 19:30
	Bullish doji Star	1H	30	21/04/2026 21:00
	Harami Bullish	1H	30	21/04/2026 21:00
	Harami Cross	1H	30	21/04/2026 21:00
	Bullish doji Star	1W	31	21/09/2025
	Three Outside Down	1H	31	21/04/2026 20:00
	Tri-Star Bullish	30	31	22/04/2026 21:30
	Bullish Hammer	5H	32	08/04/2026 18:00
	Bullish Engulfing	1M	33	Jul '23
	Deliberation Bearish	1H	33	21/04/2026 18:00
	Doji Star Bearish	1H	33	21/04/2026 18:00
	Doji Star Bearish	15	33	23/04/2026 15:15
	Three Outside Up	15	33	23/04/2026 15:15
	Belt Hold Bullish	15	34	23/04/2026 14:30
	Bullish Engulfing	15	34	23/04/2026 14:30
	Tri-Star Bearish	15	35	23/04/2026 14:15
	Bullish Engulfing	1W	36	17/08/2025
	Harami Bullish	5H	36	01/04/2026 21:00
	Harami Cross	5H	36	01/04/2026 21:00
	Bullish Hammer	1D	37	03/03/2026
	Shooting Star	1H	37	21/04/2026 14:00
	Abandoned Baby Bullish	1H	37	21/04/2026 14:00
	Inverted Hammer	1H	37	21/04/2026 14:00
	Morning Doji Star	1H	37	21/04/2026 14:00
	Morning Star	1H	37	21/04/2026 14:00
	Bullish Engulfing	30	37	22/04/2026 14:00
	Three Inside Up	30	37	22/04/2026 14:00
	Tri-Star Bullish	15	37	22/04/2026 21:45
	Belt Hold Bullish	1D	38	02/03/2026
	Belt Hold Bullish	5H	38	01/04/2026 11:00
	Harami Bullish	5H	39	31/03/2026 20:00
	Harami Cross	5H	39	31/03/2026 20:00
	Three Outside Down	30	39	21/04/2026 20:00
	Belt Hold Bearish	30	40	21/04/2026 19:00
	Engulfing Bearish	30	40	21/04/2026 19:00
	Harami Bullish	1H	41	20/04/2026 16:00
	Harami Cross	1H	41	20/04/2026 16:00
	Deliberation Bearish	30	42	21/04/2026 18:00
	Doji Star Bearish	30	42	21/04/2026 18:00
	Harami Cross Bearish	15	42	22/04/2026 14:45
	Three Inside Up	15	43	22/04/2026 14:00
	Bullish Engulfing	15	43	22/04/2026 14:00
	Bullish doji Star	1D	44	20/02/2026
	Bullish doji Star	15	44	21/04/2026 21:45
	Harami Bullish	15	44	21/04/2026 21:45
	Harami Cross	15	44	21/04/2026 21:45
	Tri-Star Bearish	15	46	21/04/2026 19:15
	Doji Star Bearish	1H	47	16/04/2026 21:00
	Doji Star Bearish	30	47	21/04/2026 14:30
	Gravestone Doji	30	47	21/04/2026 14:30
	Deliberation Bearish	1W	48	25/05/2025
	Doji Star Bearish	1W	48	25/05/2025
	Abandoned Baby Bullish	1D	50	12/02/2026
	Belt Hold Bullish	1D	50	12/02/2026
	Bullish Hammer	5H	50	25/03/2026 14:00
	Belt Hold Bullish	1H	50	16/04/2026 17:00
	Bullish Engulfing	1H	50	16/04/2026 17:00
	Bullish doji Star	30	50	20/04/2026 21:00
	Doji Star Bearish	15	50	21/04/2026 18:00
	Bullish doji Star	1D	51	11/02/2026
	Dragonfly Doji	1D	51	11/02/2026
	Belt Hold Bearish	5H	51	24/03/2026 18:00
	Engulfing Bearish	5H	51	24/03/2026 18:00
	Harami Cross	1W	52	27/04/2025
	Inverted Hammer	1M	53	Nov '21
	Belt Hold Bearish	1D	53	09/02/2026
	Belt Hold Bearish	1D	54	06/02/2026
	Harami Bullish	30	54	20/04/2026 16:30
	Harami Cross	30	54	20/04/2026 16:30
	Harami Cross Bearish	5H	56	20/03/2026 19:00
	Doji Star Bearish	15	56	21/04/2026 14:30
	Gravestone Doji	15	56	21/04/2026 14:30
	Belt Hold Bullish	1W	57	23/03/2025
	Belt Hold Bullish	5H	57	20/03/2026 14:00
	Bullish Engulfing	5H	57	20/03/2026 14:00
	Belt Hold Bearish	1H	57	15/04/2026 16:00
	Three Black Crows	1W	58	16/03/2025
	Tri-Star Bullish	15	58	20/04/2026 21:45
	Tri-Star Bullish	5H	59	19/03/2026 13:00
	Dark Cloud Cover	1D	60	29/01/2026
	Tri-Star Bearish	15	60	20/04/2026 20:45
	Doji Star Bearish	1M	62	Feb '21
	Doji Star Bearish	1W	63	09/02/2025
	Bullish doji Star	5H	63	16/03/2026 20:00
	Harami Bullish	5H	63	16/03/2026 20:00
	Harami Cross	5H	63	16/03/2026 20:00
	Belt Hold Bullish	1H	63	14/04/2026 14:00
	Bullish Engulfing	1H	63	14/04/2026 14:00
	Belt Hold Bearish	5H	64	16/03/2026 15:00
	Harami Cross	1M	65	Nov '20
	Belt Hold Bullish	5H	65	13/03/2026 22:00
	Tri-Star Bearish	30	65	16/04/2026 18:30
	Tri-Star Bearish	15	66	20/04/2026 14:15
	Bullish doji Star	30	67	16/04/2026 17:00
	Harami Bullish	30	67	16/04/2026 17:00
	Harami Cross	30	67	16/04/2026 17:00
	Engulfing Bearish	1W	68	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ERRIA

Tuliskan pendapat Anda mengenai Erria A/S

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.139,7	-34,3	-0,48%
Dow Jones	49.131,24	-36,55	-0,07%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,490	+0,172	+0,17%

Emas	4.609,20	-84,50	-1,80%
Perak	73,088	-1,938	-2,58%
Minyak Mentah WTI	99,98	+3,61	+3,75%
Minyak Brent	104,38	+2,69	+2,65%
Gas Alam	2,681	-0,048	-1,76%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1710	-0,0014	-0,12%
GBP/USD	1,3515	-0,0024	-0,18%
USD/JPY	159,64	+0,23	+0,14%
AUD/USD	0,7183	-0,0003	-0,04%
EUR/JPY	186,89	+0,03	+0,02%
USD/IDR	17.245,2	+73,9	+0,43%
GBP/JPY	215,75	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ERRIA	3,60	-0,10	-2,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M