Breaking News

Tutup

ERG SA (ERGA)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,60 0,00 0,00%

20/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLERGZB00014

Volume: 4
Bid/Ask: 44,20 / 45,60
Rentang Harian: 45,60 - 45,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ERGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ERG SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ERG SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1M	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Hanging Man	1W	Saat Ini
	Dragonfly Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Break Away Bullish	1M	3	Jan '26
	Belt Hold Bullish	1W	3	29/03/2026
	Doji Star Bearish	1D	3	13/04/2026
	Tri-Star Bullish	30	3	15/04/2026 21:00
	Tri-Star Bullish	15	3	15/04/2026 21:00
	Tri-Star Bearish	1H	4	15/04/2026 20:00
	Tri-Star Bearish	30	4	15/04/2026 20:30
	Tri-Star Bearish	15	4	15/04/2026 20:30
	Three White Soldiers	1D	5	08/04/2026
	Belt Hold Bullish	1W	6	08/03/2026
	Three Outside Up	1D	6	07/04/2026
	Doji Star Bearish	5H	6	13/04/2026 13:00
	Dragonfly Doji	1W	7	22/02/2026
	Belt Hold Bullish	1D	7	02/04/2026
	Bullish Engulfing	1D	7	02/04/2026
	Evening Star	1M	8	Ags '25
	Harami Cross Bearish	1D	8	27/03/2026
	Doji Star Bearish	1H	9	10/04/2026 22:00
	Doji Star Bearish	30	9	10/04/2026 22:00
	Doji Star Bearish	15	9	10/04/2026 22:00
	Belt Hold Bullish	1D	12	09/03/2026
	Doji Star Bearish	5H	12	02/04/2026 22:00
	Doji Star Bearish	15	12	08/04/2026 20:45
	Belt Hold Bullish	1D	13	25/02/2026
	Harami Cross Bearish	1D	14	23/02/2026
	Doji Star Bearish	30	15	07/04/2026 22:00
	Doji Star Bearish	15	15	07/04/2026 22:00
	Dragonfly Doji	1M	16	Des '24
	Belt Hold Bullish	1D	16	19/02/2026
	Belt Hold Bullish	1W	17	07/12/2025
	Inverted Hammer	1W	17	07/12/2025
	Doji Star Bearish	1H	17	02/04/2026 21:00
	Bullish Engulfing	1H	18	02/04/2026 20:00
	Belt Hold Bullish	1H	18	02/04/2026 20:00
	Doji Star Bearish	30	18	02/04/2026 21:00
	Doji Star Bearish	15	18	02/04/2026 21:15
	Evening Doji Star	1M	19	Sep '24
	Belt Hold Bullish	1D	19	09/02/2026
	Tri-Star Bullish	1H	19	27/03/2026 23:00
	Belt Hold Bullish	30	19	02/04/2026 20:30
	Bullish Engulfing	30	19	02/04/2026 20:30
	Belt Hold Bullish	15	19	02/04/2026 20:30
	Bullish Engulfing	15	19	02/04/2026 20:30
	Doji Star Bearish	1M	20	Ags '24
	Harami Cross Bearish	1W	20	16/11/2025
	Tri-Star Bullish	15	20	27/03/2026 23:00
	Doji Star Bearish	5H	21	09/03/2026 23:00
	Doji Star Bearish	1H	21	25/03/2026 23:00
	Tri-Star Bearish	30	21	27/03/2026 16:30
	Tri-Star Bearish	15	21	27/03/2026 16:30
	Bullish Hammer	1M	23	Mei '24
	Three Outside Up	1D	23	29/01/2026
	Tri-Star Bullish	30	23	25/03/2026 20:30
	Tri-Star Bullish	15	23	25/03/2026 20:30
	Tri-Star Bearish	30	24	25/03/2026 20:00
	Tri-Star Bearish	15	24	25/03/2026 20:00
	Belt Hold Bearish	1M	25	Mar '24
	Dark Cloud Cover	1M	25	Mar '24
	Tri-Star Bearish	1W	25	05/10/2025
	Harami Cross Bearish	1D	25	27/01/2026
	Dragonfly Doji	1W	27	21/09/2025
	Doji Star Bearish	1D	27	13/01/2026
	Belt Hold Bullish	5H	27	20/02/2026 16:00
	Doji Star Bearish	1H	27	09/03/2026 23:00
	Belt Hold Bullish	1W	28	14/09/2025
	Doji Star Bearish	5H	28	19/02/2026 20:00
	Belt Hold Bullish	1H	28	09/03/2026 17:00
	Doji Star Bearish	30	29	09/03/2026 23:00
	Doji Star Bearish	15	29	09/03/2026 23:00
	Doji Star Bearish	1D	30	08/01/2026
	Belt Hold Bullish	30	30	09/03/2026 17:30
	Belt Hold Bullish	15	30	09/03/2026 17:45
	Belt Hold Bullish	1W	31	17/08/2025
	Belt Hold Bullish	1W	32	10/08/2025
	Deliberation Bearish	1D	32	02/01/2026
	Tri-Star Bullish	1H	32	25/02/2026 17:00
	Tri-Star Bullish	15	32	25/02/2026 20:00
	Belt Hold Bullish	5H	33	13/02/2026 14:00
	Tri-Star Bearish	30	33	25/02/2026 19:30
	Tri-Star Bearish	15	33	25/02/2026 19:45
	Belt Hold Bullish	1W	34	27/07/2025
	Bullish Hammer	1D	34	29/12/2025
	Tri-Star Bullish	30	34	25/02/2026 17:30
	Tri-Star Bullish	15	34	25/02/2026 17:45
	Bullish Hammer	1M	35	Mei '23
	Belt Hold Bullish	5H	35	09/02/2026 15:00
	Belt Hold Bullish	1W	36	13/07/2025
	Belt Hold Bullish	1D	36	19/12/2025
	Bullish Engulfing	1D	36	19/12/2025
	Tri-Star Bullish	15	36	23/02/2026 23:00
	Belt Hold Bullish	5H	37	05/02/2026 16:00
	Tri-Star Bullish	1H	37	20/02/2026 18:00
	Tri-Star Bearish	30	37	23/02/2026 19:00
	Tri-Star Bearish	15	37	23/02/2026 19:00
	Tri-Star Bearish	1H	38	20/02/2026 17:00
	Tri-Star Bullish	30	39	20/02/2026 18:00
	Tri-Star Bullish	15	39	20/02/2026 18:00
	Inverted Hammer	1M	40	Des '22
	Tri-Star Bearish	30	40	20/02/2026 17:30
	Tri-Star Bearish	15	40	20/02/2026 17:45
	Belt Hold Bullish	1W	41	01/06/2025
	Tri-Star Bearish	1H	41	19/02/2026 17:00
	Doji Star Bearish	5H	42	29/01/2026 19:00
	Tri-Star Bullish	15	42	19/02/2026 18:30
	Harami Cross Bearish	1D	43	10/12/2025
	Tri-Star Bearish	30	43	19/02/2026 17:30
	Tri-Star Bearish	15	43	19/02/2026 17:45
	Belt Hold Bullish	1D	44	08/12/2025
	Bullish Engulfing	1D	44	08/12/2025
	Belt Hold Bullish	1H	45	13/02/2026 18:00
	Harami Bearish	1M	46	Jun '22
	Harami Cross Bearish	1M	46	Jun '22
	Tri-Star Bullish	5H	46	27/01/2026 22:00
	Doji Star Bearish	30	46	13/02/2026 23:00
	Doji Star Bearish	15	46	13/02/2026 23:00
	Bullish Engulfing	1M	47	Mei '22
	Belt Hold Bullish	1W	47	06/04/2025
	Harami Cross Bearish	1D	47	02/12/2025
	Tri-Star Bullish	1H	47	09/02/2026 19:00
	Belt Hold Bullish	30	47	13/02/2026 18:00
	Belt Hold Bullish	15	47	13/02/2026 18:00
	Harami Cross Bearish	1W	48	30/03/2025
	Dragonfly Doji	1W	48	30/03/2025
	Bullish Engulfing	1D	48	28/11/2025
	Doji Star Bearish	5H	48	15/01/2026 20:00
	Bullish Hammer	1M	49	Mar '22
	Bullish Hammer	1D	49	27/11/2025
	Belt Hold Bullish	5H	49	15/01/2026 15:00
	Bullish Engulfing	5H	49	15/01/2026 15:00
	Tri-Star Bullish	30	50	09/02/2026 16:30
	Tri-Star Bullish	15	50	09/02/2026 16:45
	Tri-Star Bullish	1W	51	09/03/2025
	Belt Hold Bullish	1D	51	19/11/2025
	Belt Hold Bullish	1H	51	05/02/2026 16:00
	Dragonfly Doji	1W	52	23/02/2025
	Tri-Star Bearish	1D	52	18/11/2025
	Doji Star Bearish	1H	52	04/02/2026 23:00
	Dragonfly Doji	1W	53	16/02/2025
	Doji Star Bearish	5H	53	12/01/2026 22:00
	Belt Hold Bullish	1H	53	04/02/2026 17:00
	Tri-Star Bullish	30	53	05/02/2026 16:30
	Dragonfly Doji	1W	54	09/02/2025
	Harami Cross Bearish	1D	54	12/11/2025
	Belt Hold Bullish	5H	54	12/01/2026 12:00
	Bullish Engulfing	5H	54	12/01/2026 12:00
	Tri-Star Bullish	15	54	05/02/2026 16:30
	Doji Star Bearish	30	55	04/02/2026 23:00
	Belt Hold Bullish	1D	56	21/10/2025
	Bullish Engulfing	1D	56	21/10/2025
	Doji Star Bearish	15	56	04/02/2026 23:00
	Tri-Star Bullish	1D	57	20/10/2025
	Belt Hold Bullish	15	57	04/02/2026 17:15
	Harami Bullish	1M	58	Jun '21
	Doji Star Bearish	1W	58	12/01/2025
	Belt Hold Bullish	5H	59	05/01/2026 20:00
	Belt Hold Bullish	1D	60	09/10/2025
	Doji Star Bearish	30	60	29/01/2026 23:00
	Hanging Man	1M	61	Mar '21
	Doji Star Bearish	15	61	29/01/2026 23:00
	On Neck Bearish	1W	62	15/12/2024
	Bullish Hammer	1W	62	15/12/2024
	Dragonfly Doji	1W	62	15/12/2024
	Belt Hold Bullish	1D	62	07/10/2025
	Bullish Engulfing	1D	62	07/10/2025
	Tri-Star Bullish	1H	62	27/01/2026 23:00
	Belt Hold Bullish	1W	64	17/11/2024
	Gravestone Doji	1D	64	29/09/2025
	Bullish Engulfing	1W	65	10/11/2024
	Belt Hold Bullish	1W	65	10/11/2024
	Dragonfly Doji	1D	65	25/09/2025
	Belt Hold Bullish	1D	66	19/09/2025
	Dragonfly Doji	5H	66	22/12/2025 21:00
	Tri-Star Bullish	30	66	27/01/2026 23:00
	Tri-Star Bearish	30	67	27/01/2026 20:00
	Doji Star Bearish	1M	68	Ags '20
	Bullish doji Star	1D	68	01/09/2025
	Doji Star Bearish	5H	68	19/12/2025 23:00
	Tri-Star Bullish	15	68	27/01/2026 23:00
	Tri-Star Bearish	15	69	27/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ERGA

Tuliskan pendapat Anda mengenai ERG SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.537,18	-56,93	-0,75%
IDX Kompas 100	1.038,61	-11,26	-1,07%
FTSE Indonesia Local	2.775,05	0,00	0,00%
US 500	7.117,1	+7,9	+0,11%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.348,50	-12,57	-0,05%
Indeks Dolar AS	97,952	+0,045	+0,05%

Emas	4.815,20	-13,60	-0,28%
Perak	78,680	-1,358	-1,70%
Minyak Mentah WTI	86,74	-0,68	-0,78%
Minyak Brent	95,15	-0,33	-0,35%
Gas Alam	2,661	-0,014	-0,52%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1775	-0,0012	-0,10%
GBP/USD	1,3516	-0,0013	-0,10%
USD/JPY	158,99	+0,22	+0,14%
AUD/USD	0,7168	-0,0005	-0,07%
EUR/JPY	187,21	0,00	0,00%
USD/IDR	17.142,6	+56,3	+0,33%
GBP/JPY	214,90	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	0	0,00%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	230	+4	+1,77%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ERGA	45,60	0,00	0,00%
BSAP	0,2400	-0,0080	-3,23%
BOSH	37.790,00	+285,00	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-0,83%	908,39M
Buana Listya Tama	530	+8,16%	574,57M
ESSA Industries Indonesia Tbk PT	875	+13,64%	239,90M
Barito Pacific	2.280	+6,54%	226,33M
Bank Rakyat Persero	3.280	-4,65%	190,20M
Bukit Uluwatu Villa	1,295	+3.19%	163.17M
Petrosea	6.300	+3,70%	54,32M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	23,54M
LCK Global Kedaton	156	+34,48%	121,43M
BSA Logistics Indonesia	855,00	+24,82%	15,72M
Danasupra	274	+24,55%	18,74M
Multitrend Indo Tbk PT	326,00	+24,43%	35,00M
Bhuwanatala Indah	106	+23.26%	388.29M
Caturkarda Depo Bangunan PT Tbk	292	+22,69%	5,55M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17.775	-14,95%	68,20K
Dian Swastatika	2,850	-12.84%	44.72M
Tifico Fiber Indonesia	695	-9.15%	0.20K
Global Sukses Solusi Tbk PT	90	-9.09%	7.57M
Satu Visi Putra PT Tbk	845,00	-8,65%	3,02M
Widodo Makmur Perkasa PT	43	-8,51%	40,11M
Gowa Makassar	1,800	-4.51%	34.10K