Breaking News

Tutup

ERG SA (ERGA)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,60 +0,60 +1,33%

30/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLERGZB00014

Volume: 30
Bid/Ask: 44,40 / 45,40
Rentang Harian: 45,00 - 45,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ERGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ERG SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ERG SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Break Away Bullish	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	30	2	29/01/2026 23:00
	Doji Star Bearish	15	2	29/01/2026 23:00
	Harami Cross Bearish	1D	3	27/01/2026
	Evening Star	1M	5	Ags '25
	Doji Star Bearish	1D	5	13/01/2026
	Tri-Star Bullish	5H	5	27/01/2026 22:00
	Belt Hold Bullish	1W	6	07/12/2025
	Inverted Hammer	1W	6	07/12/2025
	Doji Star Bearish	5H	7	15/01/2026 20:00
	Tri-Star Bullish	1H	7	27/01/2026 23:00
	Doji Star Bearish	1D	8	08/01/2026
	Belt Hold Bullish	5H	8	15/01/2026 15:00
	Bullish Engulfing	5H	8	15/01/2026 15:00
	Tri-Star Bullish	30	8	27/01/2026 23:00
	Harami Cross Bearish	1W	9	16/11/2025
	Tri-Star Bearish	30	9	27/01/2026 20:00
	Tri-Star Bullish	15	9	27/01/2026 23:00
	Deliberation Bearish	1D	10	02/01/2026
	Tri-Star Bearish	15	10	27/01/2026 20:00
	Bullish Hammer	1D	12	29/12/2025
	Doji Star Bearish	5H	12	12/01/2026 22:00
	Dragonfly Doji	1M	13	Des '24
	Belt Hold Bullish	5H	13	12/01/2026 12:00
	Bullish Engulfing	5H	13	12/01/2026 12:00
	Tri-Star Bearish	1W	14	05/10/2025
	Belt Hold Bullish	1D	14	19/12/2025
	Bullish Engulfing	1D	14	19/12/2025
	Evening Doji Star	1M	16	Sep '24
	Dragonfly Doji	1W	16	21/09/2025
	Doji Star Bearish	1M	17	Ags '24
	Belt Hold Bullish	1W	17	14/09/2025
	Belt Hold Bullish	5H	18	05/01/2026 20:00
	Belt Hold Bullish	1H	19	12/01/2026 16:00
	Bullish Engulfing	1H	19	12/01/2026 16:00
	Doji Star Bearish	30	19	12/01/2026 23:00
	Bullish Hammer	1M	20	Mei '24
	Belt Hold Bullish	1W	20	17/08/2025
	Bullish Engulfing	30	20	12/01/2026 16:00
	Belt Hold Bullish	30	20	12/01/2026 16:00
	Belt Hold Bullish	1W	21	10/08/2025
	Harami Cross Bearish	1D	21	10/12/2025
	Doji Star Bearish	15	21	12/01/2026 23:00
	Belt Hold Bearish	1M	22	Mar '24
	Dark Cloud Cover	1M	22	Mar '24
	Belt Hold Bullish	1D	22	08/12/2025
	Bullish Engulfing	1D	22	08/12/2025
	Belt Hold Bullish	1W	23	27/07/2025
	Belt Hold Bullish	1W	25	13/07/2025
	Harami Cross Bearish	1D	25	02/12/2025
	Dragonfly Doji	5H	25	22/12/2025 21:00
	Tri-Star Bullish	1H	25	05/01/2026 23:00
	Bullish Engulfing	1D	26	28/11/2025
	Tri-Star Bearish	1H	26	05/01/2026 21:00
	Tri-Star Bullish	30	26	05/01/2026 23:00
	Bullish Hammer	1D	27	27/11/2025
	Doji Star Bearish	5H	27	19/12/2025 23:00
	Belt Hold Bullish	1D	29	19/11/2025
	Doji Star Bearish	1H	29	30/12/2025 23:00
	Tri-Star Bullish	15	29	05/01/2026 23:00
	Belt Hold Bullish	1W	30	01/06/2025
	Tri-Star Bearish	1D	30	18/11/2025
	Tri-Star Bullish	5H	30	18/12/2025 22:00
	Doji Star Bearish	30	30	30/12/2025 23:00
	Tri-Star Bearish	15	30	05/01/2026 21:30
	Tri-Star Bearish	5H	31	18/12/2025 17:00
	Doji Star Bearish	1H	31	29/12/2025 23:00
	Bullish Hammer	1M	32	Mei '23
	Harami Cross Bearish	1D	32	12/11/2025
	Doji Star Bearish	30	32	29/12/2025 23:00
	Harami Cross Bearish	1H	33	29/12/2025 17:00
	Doji Star Bearish	15	33	30/12/2025 23:00
	Belt Hold Bullish	1D	34	21/10/2025
	Bullish Engulfing	1D	34	21/10/2025
	Harami Cross Bearish	30	34	29/12/2025 17:00
	Tri-Star Bullish	1D	35	20/10/2025
	Belt Hold Bullish	30	35	29/12/2025 16:30
	Doji Star Bearish	15	35	29/12/2025 23:00
	Belt Hold Bullish	1W	36	06/04/2025
	Tri-Star Bullish	1H	36	22/12/2025 23:00
	Inverted Hammer	1M	37	Des '22
	Harami Cross Bearish	1W	37	30/03/2025
	Dragonfly Doji	1W	37	30/03/2025
	Tri-Star Bearish	5H	37	15/12/2025 14:00
	Harami Cross Bearish	15	37	29/12/2025 17:15
	Belt Hold Bullish	1D	38	09/10/2025
	Dragonfly Doji	30	38	22/12/2025 21:30
	Belt Hold Bullish	15	38	29/12/2025 16:30
	Tri-Star Bullish	1W	40	09/03/2025
	Belt Hold Bullish	1D	40	07/10/2025
	Bullish Engulfing	1D	40	07/10/2025
	Dragonfly Doji	1W	41	23/02/2025
	Doji Star Bearish	30	41	19/12/2025 23:00
	Dragonfly Doji	15	41	22/12/2025 21:45
	Dragonfly Doji	1W	42	16/02/2025
	Gravestone Doji	1D	42	29/09/2025
	Tri-Star Bullish	1H	42	18/12/2025 23:00
	Harami Cross Bearish	1M	43	Jun '22
	Harami Bearish	1M	43	Jun '22
	Dragonfly Doji	1W	43	09/02/2025
	Dragonfly Doji	1D	43	25/09/2025
	Belt Hold Bullish	5H	43	08/12/2025 22:00
	Bullish Engulfing	5H	43	08/12/2025 22:00
	Tri-Star Bearish	1H	43	18/12/2025 20:00
	Bullish Engulfing	1M	44	Mei '22
	Belt Hold Bullish	1D	44	19/09/2025
	Tri-Star Bullish	30	44	18/12/2025 23:00
	Doji Star Bearish	15	44	19/12/2025 23:00
	Tri-Star Bearish	5H	45	05/12/2025 19:00
	Tri-Star Bearish	30	45	18/12/2025 20:00
	Bullish Hammer	1M	46	Mar '22
	Bullish doji Star	1D	46	01/09/2025
	Doji Star Bearish	1W	47	12/01/2025
	Belt Hold Bullish	1D	48	21/08/2025
	Bullish Engulfing	1D	48	21/08/2025
	Tri-Star Bullish	15	48	18/12/2025 23:00
	Tri-Star Bearish	15	49	18/12/2025 20:00
	Belt Hold Bullish	1D	50	12/08/2025
	Doji Star Bearish	5H	50	28/11/2025 22:00
	On Neck Bearish	1W	51	15/12/2024
	Bullish Hammer	1W	51	15/12/2024
	Dragonfly Doji	1W	51	15/12/2024
	Tri-Star Bearish	1H	51	15/12/2025 15:00
	Tri-Star Bullish	30	52	15/12/2025 18:30
	Belt Hold Bullish	1W	53	17/11/2024
	Tri-Star Bearish	30	53	15/12/2025 15:30
	Bullish Engulfing	1W	54	10/11/2024
	Belt Hold Bullish	1W	54	10/11/2024
	Inverted Hammer	5H	54	27/11/2025 16:00
	Harami Bullish	1M	55	Jun '21
	Belt Hold Bullish	1D	55	24/07/2025
	Bullish Engulfing	1D	55	24/07/2025
	Tri-Star Bullish	5H	55	27/11/2025 11:00
	Tri-Star Bullish	5H	57	19/11/2025 23:00
	Tri-Star Bullish	1H	57	10/12/2025 22:00
	Tri-Star Bullish	15	57	15/12/2025 18:30
	Hanging Man	1M	58	Mar '21
	Tri-Star Bearish	1H	58	10/12/2025 21:00
	Tri-Star Bearish	15	58	15/12/2025 15:30
	Tri-Star Bullish	30	59	10/12/2025 22:00
	Belt Hold Bullish	1D	60	16/07/2025
	Tri-Star Bearish	5H	60	18/11/2025 17:00
	Tri-Star Bearish	30	60	10/12/2025 21:30
	Bullish Engulfing	1D	62	08/07/2025
	Tri-Star Bullish	1H	62	05/12/2025 23:00
	Tri-Star Bearish	1H	63	05/12/2025 22:00
	Tri-Star Bullish	30	64	05/12/2025 23:00
	Tri-Star Bullish	15	64	10/12/2025 22:00
	Doji Star Bearish	1M	65	Ags '20
	Tri-Star Bearish	15	65	10/12/2025 21:45
	Tri-Star Bullish	15	67	08/12/2025 22:00
	Tri-Star Bearish	5H	68	21/10/2025 14:00
	Doji Star Bearish	1H	68	28/11/2025 23:00
	Tri-Star Bullish	30	68	02/12/2025 23:00
	Three Outside Up	1W	69	30/06/2024
	Tri-Star Bullish	15	69	05/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ERGA

Tuliskan pendapat Anda mengenai ERG SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,02	+0,88	+0,91%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,82	+0,23	+0,33%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1851	-0,0118	-0,99%
GBP/USD	1,3687	-0,0119	-0,86%
USD/JPY	154,78	+1,67	+1,09%
AUD/USD	0,6964	-0,0080	-1,14%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.773,5	+16,9	+0,10%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ERGA	45,60	+0,60	+1,33%
	DXC	14,43	+0,02	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M