Breaking News

Tutup

ERG SA (ERGA)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,00 -4,00 -8,33%

18:03:00 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLERGZB00014

Volume: 189
Bid/Ask: 44,20 / 46,00
Rentang Harian: 44,00 - 46,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ERGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ERG SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ERG SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1W	1	25/10/2026
	Tri-Star Bullish	5H	1	26/10/2026 19:00
	Bullish Engulfing	1W	2	18/10/2026
	Tri-Star Bullish	1H	2	26/10/2026 23:00
	Tri-Star Bullish	30	2	26/10/2026 23:00
	Tri-Star Bullish	15	2	26/10/2026 23:00
	Tri-Star Bearish	30	3	26/10/2026 18:00
	Tri-Star Bearish	15	3	26/10/2026 18:00
	Belt Hold Bullish	1W	4	04/10/2026
	Harami Cross Bearish	1D	5	20/10/2026
	Bullish Engulfing	1D	6	19/10/2026
	Harami Cross Bearish	5H	6	22/10/2026 10:00
	Tri-Star Bullish	1H	6	23/10/2026 21:00
	Tri-Star Bullish	30	6	23/10/2026 21:30
	Abandoned Baby Bullish	1M	7	Apr '26
	Dragonfly Doji	1D	7	15/10/2026
	Belt Hold Bullish	1W	9	16/08/2026
	Harami Cross Bearish	1D	9	12/10/2026
	Break Away Bullish	1M	10	Jan '26
	Deliberation Bearish	1W	10	09/08/2026
	Doji Star Bearish	1W	10	09/08/2026
	Harami Cross Bearish	5H	10	20/10/2026 13:00
	Tri-Star Bullish	1H	10	22/10/2026 21:00
	Tri-Star Bullish	15	10	22/10/2026 21:45
	Belt Hold Bullish	1D	11	05/10/2026
	Belt Hold Bullish	1D	12	02/10/2026
	Belt Hold Bullish	5H	12	15/10/2026 18:00
	Doji Star Bearish	30	12	21/10/2026 22:00
	Harami Cross Bearish	1W	13	19/07/2026
	Tri-Star Bullish	5H	13	15/10/2026 13:00
	Belt Hold Bullish	1H	13	21/10/2026 20:00
	Bullish Engulfing	1W	14	12/07/2026
	Belt Hold Bullish	1H	14	21/10/2026 19:00
	Bullish Engulfing	1H	14	21/10/2026 19:00
	Belt Hold Bullish	30	14	21/10/2026 19:30
	Bullish Engulfing	30	14	21/10/2026 19:30
	Harami Cross Bearish	15	14	21/10/2026 20:30
	Evening Star	1M	15	Ags '25
	Harami Cross Bearish	1W	15	05/07/2026
	Dragonfly Doji	1W	15	05/07/2026
	Belt Hold Bullish	15	15	21/10/2026 19:45
	Bullish Engulfing	15	15	21/10/2026 19:45
	Harami Cross Bearish	1D	16	02/09/2026
	Belt Hold Bearish	1W	18	14/06/2026
	Harami Cross Bearish	5H	18	09/10/2026 17:00
	Harami Cross Bearish	1H	18	20/10/2026 14:00
	Doji Star Bearish	1D	19	24/08/2026
	Gravestone Doji	1D	19	24/08/2026
	Harami Cross Bearish	30	19	20/10/2026 14:00
	Belt Hold Bullish	1W	20	31/05/2026
	Belt Hold Bullish	1D	20	21/08/2026
	Tri-Star Bullish	5H	20	05/10/2026 18:00
	Harami Cross Bearish	15	20	20/10/2026 14:00
	Doji Star Bearish	5H	22	02/10/2026 20:00
	Dragonfly Doji	1M	23	Des '24
	Doji Star Bearish	1D	23	07/08/2026
	Belt Hold Bullish	5H	23	02/10/2026 15:00
	Tri-Star Bullish	15	23	15/10/2026 21:30
	Belt Hold Bullish	1D	24	05/08/2026
	Bullish Engulfing	1D	24	05/08/2026
	Tri-Star Bullish	1H	24	15/10/2026 14:00
	Bullish doji Star	1W	25	26/04/2026
	Tri-Star Bullish	30	25	15/10/2026 14:00
	Evening Doji Star	1M	26	Sep '24
	Evening Star	1W	26	19/04/2026
	Engulfing Bearish	1W	26	19/04/2026
	Evening Doji Star	1W	26	19/04/2026
	Belt Hold Bearish	1W	26	19/04/2026
	Tri-Star Bullish	15	26	15/10/2026 14:00
	Doji Star Bearish	1M	27	Ags '24
	Deliberation Bearish	1W	27	12/04/2026
	Doji Star Bearish	1W	27	12/04/2026
	Hanging Man	1W	27	12/04/2026
	Dragonfly Bearish	1W	27	12/04/2026
	Tri-Star Bullish	30	27	12/10/2026 22:00
	Harami Cross Bearish	1D	28	24/07/2026
	Tri-Star Bullish	15	28	12/10/2026 22:00
	Belt Hold Bullish	1W	29	29/03/2026
	Harami Cross Bearish	1H	29	09/10/2026 19:00
	Bullish Hammer	1M	30	Mei '24
	Tri-Star Bearish	30	30	09/10/2026 19:00
	Tri-Star Bearish	5H	31	02/09/2026 15:00
	Tri-Star Bearish	15	31	09/10/2026 19:15
	Belt Hold Bearish	1M	32	Mar '24
	Dark Cloud Cover	1M	32	Mar '24
	Belt Hold Bullish	1W	32	08/03/2026
	Tri-Star Bullish	1H	32	05/10/2026 20:00
	Dragonfly Doji	1W	33	22/02/2026
	Doji Star Bearish	5H	34	25/08/2026 22:00
	Doji Star Bearish	1H	34	02/10/2026 22:00
	Belt Hold Bullish	1H	35	02/10/2026 19:00
	Bullish Engulfing	1H	35	02/10/2026 19:00
	Tri-Star Bullish	15	35	05/10/2026 20:00
	Doji Star Bearish	30	36	02/10/2026 22:00
	Belt Hold Bullish	30	37	02/10/2026 19:00
	Bullish Engulfing	30	37	02/10/2026 19:00
	Doji Star Bearish	15	37	02/10/2026 22:00
	Belt Hold Bullish	5H	38	21/08/2026 18:00
	Bullish Engulfing	15	38	02/10/2026 19:15
	Belt Hold Bullish	15	38	02/10/2026 19:15
	Belt Hold Bullish	1D	41	24/06/2026
	Tri-Star Bullish	30	41	24/09/2026 22:00
	Bullish Hammer	1M	42	Mei '23
	Tri-Star Bullish	15	42	24/09/2026 22:00
	Belt Hold Bullish	1W	43	07/12/2025
	Inverted Hammer	1W	43	07/12/2025
	Tri-Star Bearish	30	43	24/09/2026 14:00
	Dragonfly Bearish	1D	44	15/06/2026
	Doji Star Bearish	1D	44	15/06/2026
	Hanging Man	1D	44	15/06/2026
	Tri-Star Bearish	15	44	24/09/2026 14:00
	Doji Star Bearish	5H	45	05/08/2026 22:00
	Gravestone Doji	1H	45	03/09/2026 16:00
	Harami Cross Bearish	1W	46	16/11/2025
	Inverted Hammer	1M	47	Des '22
	Doji Star Bearish	1D	47	05/06/2026
	Tri-Star Bearish	1H	47	02/09/2026 19:00
	Harami Cross Bearish	30	47	03/09/2026 16:30
	Belt Hold Bullish	1D	48	02/06/2026
	Harami Cross Bearish	15	48	03/09/2026 16:30
	Belt Hold Bullish	5H	50	28/07/2026 14:00
	Tri-Star Bearish	1H	50	27/08/2026 14:00
	Tri-Star Bearish	30	50	02/09/2026 19:00
	Tri-Star Bearish	1W	51	05/10/2025
	Tri-Star Bearish	15	51	02/09/2026 19:15
	Harami Bearish	1M	53	Jun '22
	Harami Cross Bearish	1M	53	Jun '22
	Dragonfly Doji	1W	53	21/09/2025
	Bullish Engulfing	1H	53	25/08/2026 19:00
	Belt Hold Bullish	1H	53	25/08/2026 19:00
	Tri-Star Bearish	30	53	27/08/2026 14:00
	Tri-Star Bullish	15	53	27/08/2026 15:45
	Bullish Engulfing	1M	54	Mei '22
	Belt Hold Bullish	1W	54	14/09/2025
	Tri-Star Bearish	15	54	27/08/2026 14:00
	Three Outside Up	1D	55	15/05/2026
	Doji Star Bearish	30	55	25/08/2026 20:30
	Three Outside Up	30	55	25/08/2026 20:30
	Bullish Hammer	1M	56	Mar '22
	Bullish Engulfing	1D	56	14/05/2026
	Belt Hold Bullish	30	56	25/08/2026 19:00
	Bullish Engulfing	30	56	25/08/2026 19:00
	Belt Hold Bullish	1W	57	17/08/2025
	Doji Star Bearish	15	57	25/08/2026 19:15
	Belt Hold Bullish	1W	58	10/08/2025
	Tri-Star Bullish	1H	58	21/08/2026 22:00
	Belt Hold Bullish	15	58	25/08/2026 19:00
	Bullish Engulfing	15	58	25/08/2026 19:00
	Tri-Star Bearish	1H	59	21/08/2026 21:00
	Belt Hold Bullish	1W	60	27/07/2025
	Abandoned Baby Bullish	5H	61	09/07/2026 20:00
	Bullish Engulfing	5H	61	09/07/2026 20:00
	Tri-Star Bullish	15	61	24/08/2026 18:45
	Belt Hold Bullish	1W	62	13/07/2025
	Bullish Engulfing	1D	62	29/04/2026
	Bullish doji Star	5H	62	09/07/2026 15:00
	Dragonfly Doji	5H	62	09/07/2026 15:00
	Tri-Star Bullish	30	62	21/08/2026 22:00
	Tri-Star Bearish	15	62	24/08/2026 18:30
	Belt Hold Bearish	5H	63	09/07/2026 10:00
	Tri-Star Bullish	5H	64	08/07/2026 19:00
	Harami Bullish	1M	65	Jun '21
	Tri-Star Bearish	5H	65	08/07/2026 14:00
	Tri-Star Bullish	15	66	21/08/2026 22:00
	Belt Hold Bullish	1W	67	01/06/2025
	Evening Doji Star	1D	67	21/04/2026
	Inverted Hammer	1D	67	21/04/2026
	Tri-Star Bullish	1H	67	05/08/2026 16:00
	Tri-Star Bearish	15	67	21/08/2026 21:30
	Hanging Man	1M	68	Mar '21
	Doji Star Bearish	1D	68	20/04/2026
	Tri-Star Bearish	1H	68	05/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ERGA

Tuliskan pendapat Anda mengenai ERG SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.369,9	+16,1	+0,22%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	101,930	+0,504	+0,50%

Emas	4.072,15	-41,35	-1,01%
Perak	52,273	-0,103	-0,20%
Minyak Mentah WTI	90,80	+0,28	+0,31%
Minyak Brent	98,55	+0,26	+0,26%
Gas Alam	2,999	+0,052	+1,76%
Kopi C AS	279,63	+2,48	+0,89%
Gula #11 AS	18,29	-0,27	-1,45%

EUR/USD	1,1167	-0,0052	-0,46%
GBP/USD	1,3392	-0,0072	-0,53%
USD/JPY	158,32	+0,63	+0,40%
AUD/USD	0,6877	-0,0054	-0,78%
EUR/JPY	176,80	-0,14	-0,08%
USD/IDR	18.081,5	+50,9	+0,28%
GBP/JPY	212,03	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ERGA	44,00	-4,00	-8,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M